EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQW: Tullow Oil plc

03 Jul 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.1325		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.13500.13500.13500.13500
02 Jul 260.13250.13250.13250.13250
01 Jul 260.12750.13300.12750.13300
30 Jun 260.12900.12900.12900.12900
29 Jun 260.13450.13450.13100.13100
25 Jun 260.14200.14200.14200.14200
24 Jun 260.14250.14250.14250.14250
23 Jun 260.14600.14600.14600.14600
22 Jun 260.14400.14400.14400.14400
19 Jun 260.13950.13950.13950.13950

PROFILE

Name:Tullow Oil plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:1.76 
Price to Sales:0.08 
Price to Book:0.37 
Profit Margin:-0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:-0.20 
Revenue:1.086B 
EBITDA:1.084B 
Shares:1.465B 
Market Cap:197.73M 

TECHNICAL INDICATORS

MA5:0.132.2%
MA10:0.141.8%
MA20:0.1513.9%
MA50:0.1621.8%
MA100:0.158.7%
MA200:0.1212.2%
STO9:35.29
STO14:16.00 
RSI14:16.56 
WPR14:-84.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.140.0%
Week Low:0.135.9%
Month High:0.1938.9%
Month Low:0.1312.2%
Year High:0.2157.0%
Year Low:0.04201.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.02
04 Apr 2019$0.04
27 Aug 2014$0.05
02 Apr 2014$0.09
28 Aug 2013$0.05
17 Apr 2013$0.10
05 Sep 2012$0.05
18 Apr 2012$0.10
28 Sep 2011$0.05
13 Apr 2011$0.05