EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQW: Tullow Oil plc

06 Nov 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1130		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
5.61		PREV:
0.1070		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.11000.11300.11000.113025.0K
05 Nov 260.10700.10700.10700.10700
04 Nov 260.11400.11400.11400.11400
03 Nov 260.12050.12050.12050.12050
02 Nov 260.11750.11750.11750.11750
30 Oct 260.12350.12350.12350.12350
29 Oct 260.12050.12050.12050.12050
28 Oct 260.12600.12600.12600.12600
27 Oct 260.10400.12150.10400.12150
26 Oct 260.12600.12600.12600.12600

PROFILE

Name:Tullow Oil plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:1.76 
Price to Sales:0.20 
Price to Book:0.37 
Profit Margin:-0.04 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:-0.03 
Revenue:835.2M 
EBITDA:637.6M 
Shares:1.465B 
Market Cap:165.51M 

TECHNICAL INDICATORS

MA5:0.111.2%
MA10:0.125.3%
MA20:0.1311.5%
MA50:0.1863.0%
MA100:0.1754.0%
MA200:0.1637.3%
STO9:31.58
STO14:16.67 
RSI14:28.03 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.129.3%
Week Low:0.115.6%
Month High:0.1426.5%
Month Low:0.1037.3%
Year High:0.29154.9%
Year Low:0.04152.2%

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.02
04 Apr 2019$0.04
27 Aug 2014$0.05
02 Apr 2014$0.09
28 Aug 2013$0.05
17 Apr 2013$0.10
05 Sep 2012$0.05
18 Apr 2012$0.10
28 Sep 2011$0.05
13 Apr 2011$0.05