EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQZA: TECH.OLYMPIC NA EO 5

11 May 2026
LAST:

2.230

CHANGE:
 0.03		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
2.260		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.2302.2302.2302.2300
08 May 262.2602.2602.2602.2600
06 May 262.2002.2002.2002.2000
05 May 262.1702.1702.1702.1700
04 May 262.2502.2502.2502.25045
30 Apr 262.2702.2702.2702.2700
29 Apr 262.2602.2602.2602.2600
28 Apr 262.2802.2802.2802.2800
27 Apr 262.2402.2402.2402.2400
24 Apr 262.2302.2302.2302.2300

PROFILE

Name:TECH.OLYMPIC NA EO 5
About:Technical Olympic S.A. engages in the marine freight shipping business in Greece, Romania, and Cyprus. It operates through Shipping, Real Estate Management/Development, Marine Management, Renewable Energy Sources, and Construction segments. It also engages in tourism through marina management; debt and loan management; and real estate investment activities. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece.
Address:20 Solomou Str., Athens, Greece, 174 56
Website:https://techol.gr
ISIN:GRS403003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Price to Sales:4.21 
Price to Book:0.49 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:22.45M 
EBITDA:13.74M 
Shares:39.89M 
Market Cap:88.96M 

TECHNICAL INDICATORS

MA5:2.220.4%
MA10:2.240.4%
MA20:2.191.8%
MA50:2.144.1%
MA100:2.201.3%
MA200:2.271.9%
STO9:54.55
STO14:64.29
RSI14:63.41 
WPR14:-35.71
MTM14:0.09
ROC14:0.04 
ATR:0.03 
Week High:2.261.3%
Week Low:2.172.8%
Month High:2.282.2%
Month Low:2.091.9%
Year High:2.8326.9%
Year Low:2.039.9%
Volatility:5.65