EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQZA: TECH.OLYMPIC NA EO 5

24 Mar 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
45
CHG(%):
0.00		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.0602.0602.0602.06045
23 Mar 262.0602.0602.0602.06045
20 Mar 262.0902.0902.0902.09045
19 Mar 262.1302.1302.1302.1300
18 Mar 262.1502.1502.1502.1500
17 Mar 262.1502.1502.1502.1500
16 Mar 262.1302.1302.1302.1300
13 Mar 262.0902.0902.0902.0900
12 Mar 262.1402.1402.1402.14045
11 Mar 262.1302.1302.1302.13045

PROFILE

Name:TECH.OLYMPIC NA EO 5
About:Technical Olympic S.A. engages in the marine freight shipping business in Greece, Romania, and Cyprus. It operates through Shipping, Real Estate Management/Development, Marine Management, Renewable Energy Sources, and Construction segments. It also engages in tourism through marina management; debt and loan management; and real estate investment activities. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece.
Address:20 Solomou Str., Athens, Greece, 174 56
Website:https://techol.gr
ISIN:GRS403003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Price to Sales:4.21 
Price to Book:0.49 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:22.45M 
EBITDA:13.74M 
Shares:39.89M 
Market Cap:82.18M 

TECHNICAL INDICATORS

MA5:2.101.8%
MA10:2.112.6%
MA20:2.123.0%
MA50:2.217.3%
MA100:2.217.1%
MA200:2.2810.7%
RSI14:53.66
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.154.4%
Week Low:2.060.0%
Month High:2.238.3%
Month Low:2.0310.7%
Year High:2.8337.4%
Year Low:1.927.1%