EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQZA: TECH.OLYMPIC NA EO 5

04 Sep 2026
LAST:

2.210

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.190		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.2102.2102.2102.2100
03 Sep 262.1902.1902.1902.1900
02 Sep 262.2202.2202.2202.2200
31 Aug 262.2202.2202.2202.2200
28 Aug 262.2202.2202.2202.2200
27 Aug 262.2302.2302.2302.2300
26 Aug 262.2402.2402.2402.2400
25 Aug 262.2502.2502.2502.2500
24 Aug 262.2402.2402.2402.2400
21 Aug 262.2402.2402.2402.2400

PROFILE

Name:TECH.OLYMPIC NA EO 5
About:Technical Olympic S.A. engages in the marine freight shipping business in Greece, Romania, and Cyprus. It operates through Shipping, Real Estate Management/Development, Marine Management, Renewable Energy Sources, and Construction segments. It also engages in tourism through marina management; debt and loan management; and real estate investment activities. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece.
Address:20 Solomou Str., Athens, Greece, 174 56
Website:https://techol.gr
ISIN:GRS403003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:4.38 
Price to Book:0.47 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:20.37M 
EBITDA:11.33M 
Shares:39.89M 
Market Cap:88.16M 

TECHNICAL INDICATORS

MA5:2.210.1%
MA10:2.230.7%
MA20:2.230.9%
MA50:2.241.5%
MA100:2.241.3%
MA200:2.220.4%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.220.5%
Week Low:2.190.9%
Month High:2.251.8%
Month Low:2.190.4%
Year High:2.4611.3%
Year Low:2.038.9%
Volatility:13.11