FRA, TR4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 50.46	CHANGE: 0.25	OPEN: 50.46	HIGH: 50.46	ASK: 0.00	VOLUME: 125
LAST: 50.46	CHG(%): 0.50	PREV: 50.21	LOW: 50.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	50.46	50.46	50.46	50.46	125
14 Aug 25	50.21	50.21	50.21	50.21	125
13 Aug 25	50.02	50.02	50.02	50.02	125
12 Aug 25	50.46	50.56	50.46	50.56	125
11 Aug 25	50.06	50.06	50.06	50.06	125
08 Aug 25	50.82	50.82	50.82	50.82	125
07 Aug 25	50.75	52.30	50.75	52.30	0
06 Aug 25	50.80	50.80	50.80	50.80	0
05 Aug 25	50.64	50.64	50.64	50.64	0
04 Aug 25	49.31	49.31	49.31	49.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.46