EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRC1: Treasury Metals Inc

19 Sep 2025
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.83000.83000.83000.83000
15 Sep 250.76000.85000.76000.8500600
11 Sep 250.75500.75500.75500.75500
10 Sep 250.74500.74500.74500.74500
08 Sep 250.78500.78500.78500.78500
05 Sep 250.71000.71000.71000.71000
02 Sep 250.69500.69500.69500.69500

COMPANY PROFILE

Name:Treasury Metals Inc
About:Treasury Metals Inc. operates as a gold exploration and development company in Canada. The company's flagship asset is the 100%-owned Goliath Gold Complex, an advanced stage high-grade gold deposit near Dryden, Ontario, which includes the Goliath, Goldlund, and Miller projects. Its Goliath property covers approximately 7,601 hectares (ha) comprising 284 mining claims totaling approximately 6,254 ha; four mining leases totaling 359.25 ha; and 28 land parcels totaling 1,347.189 ha. The company was formerly known as Divine Lake Exploration Inc. and changed its name to Treasury Metals Inc. in November 2007. Treasury Metals Inc. was incorporated in 1997 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:15 Toronto Street, Toronto, ON, Canada, M5C 2E3
Website:https://www.treasurymetals.com
ISIN:CA8946478259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.74
MA20:0.63
MA50:0.53
MA100:0.51
MA200:0.48
STO9:87.88
STO14:94.03
RSI14:84.94
WPR14:-5.97
MTM14:0.31
ROC14:0.60
ATR:0.04
Week High:0.85
Week Low:0.76
Month High:0.85
Month Low:0.48
Year High:0.85
Year Low:0.38
Volatility:45.09

RECENT SPLITS

Date Ratio
10 Jul 20241-4
11 Aug 20201-3