EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

17 Nov 2025
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
100
CHG(%):
6.31		PREV:
0.5550		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.52000.52000.52000.5200100
13 Nov 250.55500.55500.55500.5550100
12 Nov 250.49600.49600.49600.4960100
11 Nov 250.50000.50000.50000.5000100
07 Nov 250.45400.45400.45400.4540100
06 Nov 250.47800.47800.47800.4780100
05 Nov 250.43000.43000.43000.4300100
04 Nov 250.47000.47000.47000.4700100
03 Nov 250.51000.51000.51000.5100300
31 Oct 250.51500.51500.51500.5150300

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:-0.30 
Price to Sales:3.00 
Price to Book:2.40 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:41.43M 
EBITDA:11.54M 
Shares:282.88M 
Market Cap:147.1M 

TECHNICAL INDICATORS

MA5:0.513.0%
MA10:0.495.5%
MA20:0.543.6%
MA50:0.504.6%
MA100:0.3835.6%
MA200:0.3261.5%
STO9:72.00
STO14:66.67
RSI14:38.20 
WPR14:-33.33
MTM14:-0.05
ROC14:-0.08 
ATR:0.04 
Week High:0.566.7%
Week Low:0.504.8%
Month High:0.6422.1%
Month Low:0.4361.5%
Year High:0.6727.9%
Year Low:0.20154.9%
Volatility:36.69