EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

25 Mar 2026
LAST:

1.150

CHANGE:
 0.06		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
4.0K
CHG(%):
5.50		PREV:
1.090		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.1501.1501.1501.1504.0K
24 Mar 261.0901.0901.0901.0904.0K
23 Mar 261.0301.0301.0101.0104.0K
20 Mar 261.1801.1801.1801.1805.8K
19 Mar 261.2701.2701.2701.2700
18 Mar 261.3201.3201.3201.3200
17 Mar 261.3501.3501.3501.3500
16 Mar 261.3901.3901.3901.3900
13 Mar 261.4701.4701.4701.4700
12 Mar 261.5301.5301.5201.520400

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:-0.30 
Price to Sales:4.07 
Price to Book:4.49 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
Revenue:48.89M 
EBITDA:15.26M 
Shares:282.88M 
Market Cap:325.32M 

TECHNICAL INDICATORS

MA5:1.140.9%
MA10:1.2810.9%
MA20:1.3820.1%
MA50:1.3012.7%
MA100:0.9520.8%
MA200:0.6578.2%
STO9:30.43
STO14:24.56
RSI14:36.44 
WPR14:-75.44
MTM14:-0.28
ROC14:-0.20 
ATR:0.08 
Week High:1.3214.8%
Week Low:1.0113.9%
Month High:1.6846.1%
Month Low:1.0178.2%
Year High:2.0275.7%
Year Low:0.20463.7%