EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

23 Oct 2026
LAST:

0.8250

CHANGE:
 0.07		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
7.82		PREV:
0.8950		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.82500.82500.82500.82500
22 Oct 260.89500.89500.89500.89500
21 Oct 260.90500.92500.90500.92500
20 Oct 260.88500.93500.88500.93500
19 Oct 260.89500.91000.89500.91000
16 Oct 260.89000.89000.89000.89000
15 Oct 260.84000.91500.84000.91500
13 Oct 260.99001.02000.99001.02000
12 Oct 261.00001.00001.00001.00000
09 Oct 260.96000.96000.96000.96000

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:0.05 
Price to Sales:2.48 
Price to Book:3.62 
Profit Margin:-0.17 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-0.01 
Revenue:103.21M 
EBITDA:59.42M 
Shares:282.88M 
Market Cap:233.38M 

TECHNICAL INDICATORS

MA5:0.908.8%
MA10:0.9312.4%
MA20:0.9819.4%
MA50:0.9919.6%
MA100:0.863.7%
MA200:1.0122.0%
RSI14:26.88 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.21 
ATR:0.05 
Week High:0.9413.3%
Week Low:0.830.0%
Month High:1.2146.7%
Month Low:0.8322.0%
Year High:2.02144.8%
Year Low:0.4391.9%
Volatility:62.02