EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

15 Jul 2026
LAST:

0.6700

CHANGE:
 0.04		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
6.35		PREV:
0.6300		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.67000.67000.67000.67000
14 Jul 260.63000.63000.63000.63000
13 Jul 260.65000.65000.65000.65000
10 Jul 260.66000.66000.66000.66000
09 Jul 260.63500.63500.63500.63500
08 Jul 260.64500.64500.64500.64500
07 Jul 260.68500.68500.68500.68500
06 Jul 260.72500.72500.72500.72500
03 Jul 260.68500.68500.68500.68504.2K
02 Jul 260.70000.70000.70000.7000162

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:0.05 
Price to Sales:2.26 
Price to Book:2.88 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:-0.09 
Revenue:83.37M 
EBITDA:45.72M 
Shares:282.88M 
Market Cap:189.53M 

TECHNICAL INDICATORS

MA5:0.653.2%
MA10:0.670.2%
MA20:0.704.5%
MA50:0.8222.9%
MA100:1.0657.5%
MA200:0.8932.7%
STO9:42.11
STO14:42.11
RSI14:45.45
WPR14:-57.89
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.670.0%
Week Low:0.636.3%
Month High:0.8120.9%
Month Low:0.6332.7%
Year High:2.02201.5%
Year Low:0.26161.7%
Volatility:50.07