EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRL: DaVita Inc

06 Feb 2026
LAST:

118.6

CHANGE:
 8.35		OPEN:
125.6		HIGH:
126.2		ASK:
0.0		VOLUME:
65
CHG(%):
6.58		PREV:
127.0		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26125.6126.2118.6118.665
05 Feb 26120.0127.0120.0127.0266
04 Feb 26113.6124.0113.6119.2266
03 Feb 26105.5117.2105.5112.9266
02 Feb 2689.094.089.094.0133
30 Jan 2689.089.389.089.3133
29 Jan 2688.189.688.089.3133
28 Jan 2687.988.786.788.4133
27 Jan 2690.490.487.387.3133
26 Jan 2690.690.889.890.3133

PROFILE

Name:DaVita Inc
About:DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the provision of inpatient dialysis services and related laboratory services; and transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:2000 16th Street, Denver, CO, United States, 80202
Website:https://www.davita.com
ISIN:US23918K1088
LEI:M2XHYMU3TZNEZURC6H66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:10.01 
PEG Ratio:10.01 
Price to Sales:0.52 
Price to Book:5.12 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.62 
Revenue:11.314B 
EBITDA:2.193B 
Shares:71.5M 
Market Cap:8.48B 

TECHNICAL INDICATORS

MA5:114.333.7%
MA10:101.6316.7%
MA20:96.4523.0%
MA50:98.7420.1%
MA100:103.5814.5%
MA200:111.955.9%
STO9:78.93
STO14:78.93
RSI14:74.51 
WPR14:-21.07
MTM14:29.88
ROC14:0.34 
ATR:5.10 
Week High:126.957.0%
Week Low:89.0033.3%
Month High:126.957.0%
Month Low:86.705.9%
Year High:168.9242.4%
Year Low:86.7036.8%
Volatility:11.99 

RECENT SPLITS

Date Ratio
09 Sep 20132-1