FRA, TRR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 50.20	CHANGE: 2.16	OPEN: 50.88	HIGH: 50.88	ASK: 0.00	VOLUME: 138
LAST: 50.20	CHG(%): 4.13	PREV: 52.36	LOW: 50.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.88	50.88	50.20	50.20	138
08 Aug 25	52.36	52.36	52.36	52.36	138
07 Aug 25	52.05	52.67	52.05	52.67	0
06 Aug 25	56.26	56.26	52.48	52.48	0
05 Aug 25	53.34	56.21	53.34	56.21	0
04 Aug 25	54.03	54.95	54.03	54.95	0
01 Aug 25	55.61	55.61	55.61	55.61	0
31 Jul 25	57.95	57.95	55.91	55.91	0
30 Jul 25	57.54	57.54	57.28	57.28	0
29 Jul 25	57.98	57.98	58.00	58.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.20