EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRS: TC Energy Corporation

11 May 2026
LAST:

55.44

CHANGE:
 0.27		OPEN:
55.44		HIGH:
55.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
55.17		LOW:
55.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2655.4455.4455.4455.440
08 May 2655.1755.1755.1755.170
06 May 2655.9156.0055.9156.000
05 May 2656.2656.2656.2656.260
04 May 2656.5156.5156.5156.51200
30 Apr 2654.6554.6554.6554.650
29 Apr 2653.5653.5653.5653.560
28 Apr 2652.7452.7452.7452.740
27 Apr 2652.7152.7152.7152.710
24 Apr 2651.8651.8651.8651.860

PROFILE

Name:TC Energy Corporation
About:TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:Energy
Address:450 - 1 Street SW, Calgary, AB, Canada, T2P 5H1
Website:https://www.tcenergy.com
ISIN:CA87807B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
Forward P/E:17.15 
PEG Ratio:-1.23 
Price to Sales:3.40 
Price to Book:1.90 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.78 
DivYield:0.08 
Div/Share:3.48 
Revenue:9.101B 
EBITDA:6.142B 
Shares:37.65M 
Market Cap:2.087B 

TECHNICAL INDICATORS

MA5:55.880.8%
MA10:54.491.7%
MA20:53.383.9%
MA50:54.222.3%
MA100:51.008.7%
MA200:47.4216.9%
STO9:71.84
STO14:82.26 
RSI14:72.53 
WPR14:-17.74 
MTM14:3.30
ROC14:0.06 
ATR:0.79 
Week High:56.511.9%
Week Low:55.170.5%
Month High:56.511.9%
Month Low:50.4816.9%
Year High:56.511.9%
Year Low:39.3440.9%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.53
29 Sep 2025$0.52
30 Jun 2025$0.52
31 Mar 2025$0.52
02 Jan 2025$0.50
27 Sep 2024$0.59
28 Jun 2024$0.59
27 Mar 2024$0.59
28 Dec 2023$0.57
28 Sep 2023$0.57