EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRS: TC Energy Corporation

13 Jan 2026
LAST:

45.96

CHANGE:
 0.07		OPEN:
45.96		HIGH:
45.96		ASK:
0.00		VOLUME:
55
CHG(%):
0.14		PREV:
45.90		LOW:
45.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2645.9645.9645.9645.9655
12 Jan 2645.9045.9045.9045.9055
09 Jan 2645.7145.7145.7145.7155
08 Jan 2645.2345.2345.2345.2355
07 Jan 2646.0146.0146.0146.0155
06 Jan 2646.9746.9746.9746.970
05 Jan 2647.6147.6147.6147.6155
02 Jan 2646.1747.1746.1747.170
30 Dec 2547.2347.2347.2347.23250

PROFILE

Name:TC Energy Corporation
About:TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:Energy
Address:450 - 1 Street SW, Calgary, AB, Canada, T2P 5H1
Website:https://www.tcenergy.com
ISIN:CA87807B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.85 
Forward P/E:29.13 
PEG Ratio:-1.23 
Price to Sales:3.40 
Price to Book:1.99 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.08 
DivYield:0.08 
Div/Share:3.48 
Revenue:9.101B 
EBITDA:6.142B 
Shares:40.65M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:45.760.4%
MA10:46.491.2%
MA20:46.431.0%
MA50:45.830.3%
MA100:45.171.7%
MA200:43.874.8%
STO9:30.88
STO14:30.88
RSI14:51.39
WPR14:-69.12
MTM14:0.19
ROC14:0.00 
ATR:0.47 
Week High:46.972.2%
Week Low:45.231.6%
Month High:47.613.6%
Month Low:45.234.8%
Year High:47.613.6%
Year Low:39.3416.8%
Volatility:7.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.52
30 Jun 2025$0.52
31 Mar 2025$0.52
02 Jan 2025$0.50
27 Sep 2024$0.59
28 Jun 2024$0.59
27 Mar 2024$0.59
28 Dec 2023$0.57
28 Sep 2023$0.57
29 Jun 2023$0.57