EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRY: Barings BDC Inc

03 Jul 2026
LAST:

7.390

CHANGE:
 0.08		OPEN:
7.390		HIGH:
7.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
7.465		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.3907.3907.3907.3900
02 Jul 267.4657.4657.4657.465920
01 Jul 267.3957.3957.3957.3950
29 Jun 267.1857.1857.1857.1850
25 Jun 267.0107.0106.9306.9300
24 Jun 267.0507.0507.0507.0500
23 Jun 266.9556.9556.9556.9550
22 Jun 267.1607.1607.1607.1600
19 Jun 267.1557.1557.1557.1550
18 Jun 267.1557.1557.1557.1550

PROFILE

Name:Barings BDC Inc
About:Barings BDC, Inc. is a publicly traded, externally managed investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. It seeks to invest primarily in senior secured loans, first lien debt, unitranche, second lien debt, subordinated debt, equity co-investments and senior secured private debt investments in private middle-market companies that operate across a wide range of industries. It specializes in mezzanine, leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. It invests in manufacturing and distribution; business services and technology; transportation and logistics; consumer product and services. It invests in United States. It invests in companies with EBITDA of $10 million to $75 million, typically in private equity sponsor backed.
Industry:Asset Management
Address:300 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.barings.com/en-us/guest/funds/business
ISIN:US06759L1035
LEI:549300GSF4KFZP6ONG49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:7.77 
PEG Ratio:1.89 
Price to Sales:2.78 
Price to Book:0.78 
Profit Margin:0.36 
Operating Margin:0.78 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:1.04 
Revenue:239.45M 
Shares:105.16M 
Market Cap:777.13M 

TECHNICAL INDICATORS

MA5:7.271.6%
MA10:7.182.9%
MA20:7.173.1%
MA50:7.301.2%
MA100:7.261.7%
MA200:7.440.7%
STO9:85.98 
STO14:85.98 
RSI14:60.18 
WPR14:-14.02 
MTM14:0.24
ROC14:0.03 
ATR:0.08 
Week High:7.471.0%
Week Low:7.192.9%
Month High:7.471.0%
Month Low:6.930.7%
Year High:8.5115.1%
Year Low:6.887.4%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.22
04 Mar 2026$0.22
03 Dec 2025$0.22
03 Sep 2025$0.27
04 Jun 2025$0.27
05 Mar 2025$0.27
04 Dec 2024$0.22
04 Sep 2024$0.22
05 Jun 2024$0.22
05 Mar 2024$0.22