FRA, TRY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.335	CHANGE: 0.03	OPEN: 8.335	HIGH: 8.335	ASK: 0.000	VOLUME: 200
LAST: 8.335	CHG(%): 0.30	PREV: 8.310	LOW: 8.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.335	8.335	8.335	8.335	200
27 Aug 25	8.310	8.310	8.310	8.310	200
26 Aug 25	8.240	8.240	8.240	8.240	200
25 Aug 25	8.180	8.180	8.180	8.180	200
22 Aug 25	8.210	8.210	8.210	8.210	200
21 Aug 25	8.205	8.205	8.205	8.205	200
20 Aug 25	8.205	8.205	8.205	8.205	200
19 Aug 25	8.170	8.355	8.170	8.355	200
18 Aug 25	8.165	8.165	8.165	8.165	150
15 Aug 25	8.225	8.225	8.225	8.225	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.335