EODData

FRA, TS6: Teleste Corporation

03 Jul 2026
LAST:

3.350

CHANGE:
 0.02
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
3.330
LOW:
3.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.3503.3503.3503.3500
02 Jul 263.3303.3303.3303.3300
30 Jun 263.3303.3303.3303.3300
25 Jun 263.5003.5003.5003.5000
24 Jun 263.4603.4603.4603.4600
23 Jun 263.5003.5003.5003.5000
22 Jun 263.4903.4903.4903.4900
19 Jun 263.4903.4903.4903.4900
18 Jun 263.3503.3503.3503.3500
17 Jun 263.4103.4103.4103.4100

PROFILE

Name:Teleste Corporation
About:Teleste Oyj provides broadband, security, and information technologies and related services in Finland and internationally. The company focuses on product solutions for video service platforms and video surveillance applications; and offers service solutions, including network design, construction, maintenance, and renewal services. Its broadband network solutions include remote PHY devices and modules, RF amplifiers, optical nodes, RF and FTTX passives, headend optics, video headend, transcoders, broadcast managers, element and network management products, and accessories. The company's video security solutions comprise video management systems, mobile recorders, fiber optic video transmission products, and IP networking solutions; and onboard solutions include audio communications, infotainment, passenger counting, seat reservation, wayside solutions for on-board, and management and maintenance, as well as on-board CCTV, displays, passenger information, and network. Its stationary solutions consist of public address and audio systems, stationary displays, visual passenger information, and video security and situational awareness; and central software products, such as display control and diagnostics, fleet monitoring and operation control, media content management, and passenger information content management. It also offers design and survey, network optimization and engineering, consultancy, and managed network services. The company was founded in 1954 and is headquartered in Littoinen, Finland.
Sector:Technology
Industry:Communication Equipment
Address:Telestenkatu 1, Littoinen, Finland, 20660
Website:https://www.teleste.com
ISIN:FI0009007728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.21 
PEG Ratio:-0.14 
Price to Sales:0.47 
Price to Book:1.13 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.03 
Revenue:139.01M 
EBITDA:10.67M 
Shares:18.3M 
Market Cap:61.31M 

TECHNICAL INDICATORS

MA5:3.391.3%
MA10:3.422.1%
MA20:3.401.4%
MA50:3.484.0%
MA100:3.514.9%
MA200:3.679.4%
STO9:11.76 
STO14:11.76 
RSI14:53.62
WPR14:-88.24 
ATR:0.05 
Week High:3.350.0%
Week Low:3.330.6%
Month High:3.514.8%
Month Low:3.249.4%
Year High:4.1022.4%
Year Low:2.8119.4%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
07 Apr 2022$0.14
08 Apr 2021$0.12
24 Nov 2020$0.10
05 Apr 2019$0.20
06 Apr 2018$0.10
07 Apr 2017$0.25
08 Apr 2016$0.23
02 Apr 2014$0.19
15 Apr 2013$0.17