FRA, TS6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.890	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 400
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.890	3.890	3.890	3.890	400
27 Aug 25	3.910	3.910	3.910	3.910	400
26 Aug 25	4.100	4.100	4.100	4.100	400
25 Aug 25	3.870	3.870	3.870	3.870	400
22 Aug 25	3.800	3.800	3.800	3.800	400
21 Aug 25	3.750	3.750	3.750	3.750	400
20 Aug 25	3.590	3.590	3.590	3.590	400
19 Aug 25	3.620	3.620	3.620	3.620	400
18 Aug 25	3.640	3.640	3.640	3.640	400
15 Aug 25	3.690	3.690	3.690	3.690	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890