FRA, TS8A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.660	CHANGE: 0.08	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 47
LAST: 4.660	CHG(%): 1.75	PREV: 4.580	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.660	4.660	4.660	4.660	47
20 Aug 25	4.660	4.660	4.580	4.580	47
19 Aug 25	4.660	4.660	4.660	4.660	100
18 Aug 25	4.720	4.720	4.720	4.720	100
15 Aug 25	4.940	4.940	4.940	4.940	100
14 Aug 25	4.620	4.620	4.620	4.620	100
13 Aug 25	4.700	4.700	4.700	4.700	100
12 Aug 25	4.600	4.600	4.600	4.600	100
11 Aug 25	4.620	4.620	4.620	4.620	100
08 Aug 25	4.720	4.720	4.720	4.720	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660