EODData

FRA, TSB: Tsubakimoto Chain Co

09 Jan 2026
LAST:

12.60

CHANGE:
 0.10
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
100
CHG(%):
0.80
PREV:
12.50
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.6012.6012.6012.60100
08 Jan 2612.5012.5012.5012.50100
07 Jan 2612.7012.7012.7012.70100
06 Jan 2612.6012.6012.6012.60100
05 Jan 2612.5012.5012.5012.50100
02 Jan 2612.4012.4012.4012.40100
30 Dec 2512.4012.4012.4012.40100
29 Dec 2512.4012.4012.4012.40100
23 Dec 2512.1012.1012.1012.10100

PROFILE

Name:Tsubakimoto Chain Co
About:Tsubakimoto Chain Co. manufactures and sells chains, motion control, mobility, materials handling systems components in Japan. Its power transmission products include drive chains, conveyor chains, plastic modular and block chain, top chain, sprockets, hose and cable carrier systems, timing belts and pulleys, reducers, locking devices, shaft couplings, linear actuators, clutches, electrical controllers, and mechanical protectors. The company's mobility products comprises of timing chain system, enedrive chain, one-way clutch, e-bike clutch, motorcycle clutch, zip chain actuator, and cableveyor. Its materials handling systems include sorting and conveyance system for distribution industry, life science support equipment, newspaper handling systems, conveyance and storage systems, bulk handling systems, and metalworking chips handling and coolant processing systems. The company provides V2X bi-directional electric vehicle (EV) charging systems and monitoring systems. Its products are used in automobile, resources, materials, food, medical, infrastructure, and environment sectors. Tsubakimoto Chain Co. was founded in 1917 and is headquartered in Osaka, Japan.
Address:Nakanoshima Mitsui Building, Osaka, Japan, 530-0005
Website:https://tsubakimoto.com
ISIN:JP3535400000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.34 
Forward P/E:5.95 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:80.00 
Revenue:1.511B 
EBITDA:218.33M 
Shares:99.45M 
Market Cap:1.253B 

TECHNICAL INDICATORS

MA5:12.580.2%
MA10:12.421.4%
MA20:12.282.6%
MA50:12.034.7%
MA100:12.133.9%
MA200:11.529.4%
STO9:83.33 
STO14:87.50 
RSI14:55.00
WPR14:-12.50 
MTM14:0.50
ROC14:0.04 
ATR:0.14 
Week High:12.700.8%
Week Low:12.401.6%
Month High:12.700.8%
Month Low:11.909.4%
Year High:12.952.8%
Year Low:9.6031.3%
Volatility:7.82 

RECENT SPLITS

Date Ratio
27 Sep 20243-1
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.27
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03