EODData

FRA, TSB: Tsubakimoto Chain Co

30 Sep 2025
LAST:

12.20

CHANGE:
 0.10
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
12.10
LOW:
12.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2012.2012.2012.200
29 Sep 2512.1012.1012.1012.10200
26 Sep 2512.3012.3012.3012.30200
25 Sep 2512.2012.2012.2012.20200
24 Sep 2512.2012.2012.2012.20200
23 Sep 2512.2012.2012.2012.20200
22 Sep 2512.3012.3012.3012.30200
19 Sep 2512.3012.3012.3012.30200
18 Sep 2512.3012.3012.3012.30200
17 Sep 2512.2012.2012.2012.20200

COMPANY PROFILE

Name:Tsubakimoto Chain Co
About:Tsubakimoto Chain Co. manufactures and sells chains, motion control, mobility, materials handling systems components in Japan. Its power transmission products include drive chains, conveyor chains, plastic modular and block chain, top chain, sprockets, hose and cable carrier systems, timing belts and pulleys, reducers, locking devices, shaft couplings, linear actuators, clutches, electrical controllers, and mechanical protectors. The company's mobility products comprises of timing chain system, enedrive chain, one-way clutch, e-bike clutch, motorcycle clutch, zip chain actuator, and cableveyor. Its materials handling systems include sorting and conveyance system for distribution industry, life science support equipment, newspaper handling systems, conveyance and storage systems, bulk handling systems, and metalworking chips handling and coolant processing systems. The company provides V2X bi-directional electric vehicle (EV) charging systems and monitoring systems. Its products are used in automobile, resources, materials, food, medical, infrastructure, and environment sectors. Tsubakimoto Chain Co. was founded in 1917 and is headquartered in Osaka, Japan.
Address:Nakanoshima Mitsui Building, Osaka, Japan, 530-0005
Website:https://tsubakimoto.com
ISIN:JP3535400000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.08
DivYield:0.04
Div/Share:80.00
Price to Book:0.86
Price to Sales:0.00
EBITDA:36.474B
Shares:99.45M
Market Cap:1.213B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.23
MA20:12.34
MA50:12.31
MA100:11.50
MA200:11.38
STO9:50.00
STO14:25.00
RSI14:40.00
WPR14:-75.00
MTM14:-0.30
ROC14:-0.02
ATR:0.07
Week High:12.30
Week Low:12.10
Month High:12.60
Month Low:12.10
Year High:12.95
Year Low:9.60
Volatility:4.23

RECENT SPLITS

Date Ratio
27 Sep 20243-1
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.27
27 Sep 2024$0.19
28 Mar 2024$0.19
28 Sep 2023$0.12
30 Mar 2023$0.14
29 Sep 2022$0.12
30 Mar 2022$0.14
29 Sep 2021$0.10
30 Mar 2021$0.09
29 Sep 2020$0.06