EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSI: Tsingtao Brewery Company Limited

03 Jul 2026
LAST:

4.950

CHANGE:
 0.13		OPEN:
4.874		HIGH:
4.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
4.820		LOW:
4.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.8744.9504.8744.9500
02 Jul 264.8204.8204.8204.8205.9K
30 Jun 264.6865.0354.6865.0350
29 Jun 265.1355.4905.1305.1300
25 Jun 265.0205.0205.0205.0200
24 Jun 264.9865.2604.9825.2600
23 Jun 264.9304.9304.9304.9300
22 Jun 265.1005.1004.8564.8560
19 Jun 265.0055.0055.0055.0057.4K
18 Jun 264.9805.0254.9805.0250

PROFILE

Name:Tsingtao Brewery Company Limited
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:CNE1000004K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Forward P/E:12.79 
Price to Sales:0.28 
Price to Book:0.88 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.40 
DivYield:0.40 
Div/Share:2.20 
Revenue:3.946B 
EBITDA:839.81M 
Shares:47.79M 
Market Cap:236.54M 

TECHNICAL INDICATORS

MA5:4.990.8%
MA10:5.001.1%
MA20:5.143.9%
MA50:5.398.9%
MA100:5.409.2%
MA200:5.5512.0%
STO9:19.40 
STO14:19.40 
RSI14:39.00 
WPR14:-76.79
MTM14:-0.37
ROC14:-0.07 
ATR:0.19 
Week High:5.4910.9%
Week Low:4.695.6%
Month High:5.6013.0%
Month Low:4.6912.0%
Year High:6.1023.2%
Year Low:4.695.6%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.26
03 Jul 2024$0.24
21 Jun 2023$0.44
20 Jun 2023$0.22
04 Jul 2022$0.14
02 Jul 2021$0.10
15 Jun 2020$0.07
04 Jul 2019$0.06
01 Aug 2018$0.42
03 Jul 2018$0.06