EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSI: Tsingtao Brewery Company Limited

09 Jan 2026
LAST:

5.510

CHANGE:
 0.04		OPEN:
5.500		HIGH:
5.510		ASK:
0.000		VOLUME:
34
CHG(%):
0.72		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.5005.5105.5005.51034
08 Jan 265.4405.5505.4405.55034
07 Jan 265.5005.5105.5005.50534
06 Jan 265.4505.5955.4505.595215
05 Jan 265.4305.5505.4305.5506.5K
02 Jan 265.2905.4955.2905.4956.5K
30 Dec 255.3205.3205.2855.2856.5K
29 Dec 255.5305.5305.3555.3553.4K
23 Dec 255.5405.5405.5405.540800

PROFILE

Name:Tsingtao Brewery Company Limited
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:CNE1000004K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:12.79 
Price to Sales:0.28 
Price to Book:0.95 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.48 
DivYield:0.40 
Div/Share:2.20 
Revenue:3.946B 
EBITDA:839.81M 
Shares:47.79M 
Market Cap:263.3M 

TECHNICAL INDICATORS

MA5:5.540.6%
MA10:5.490.3%
MA20:5.550.7%
MA50:5.744.3%
MA100:5.713.6%
MA200:5.846.0%
STO9:72.58
STO14:72.58
RSI14:44.64
WPR14:-27.42
MTM14:-0.08
ROC14:-0.01 
ATR:0.08 
Week High:5.601.5%
Week Low:5.294.2%
Month High:5.754.4%
Month Low:5.296.0%
Year High:6.9926.9%
Year Low:5.274.6%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.26
03 Jul 2024$0.24
21 Jun 2023$0.44
20 Jun 2023$0.22
04 Jul 2022$0.14
02 Jul 2021$0.10
15 Jun 2020$0.07
04 Jul 2019$0.06
01 Aug 2018$0.42
03 Jul 2018$0.06