EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSI0: TSINGTAO BREWE. H ADR/5

31 Jul 2026
LAST:

27.20

CHANGE:
 1.40		OPEN:
24.80		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.43		PREV:
25.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.8027.2024.8027.200
30 Jul 2625.8025.8025.8025.800
29 Jul 2625.2025.2025.2025.200
28 Jul 2624.8024.8024.8024.800
24 Jul 2624.6024.6024.6024.600
23 Jul 2624.6024.6024.6024.600
22 Jul 2624.4024.4024.4024.400
21 Jul 2624.6024.6024.6024.600
20 Jul 2624.4024.4024.4024.400
17 Jul 2623.8023.8023.8023.800

PROFILE

Name:TSINGTAO BREWE. H ADR/5
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:US8985291025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:12.47 
Price to Sales:0.29 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:2.20 
Revenue:3.966B 
EBITDA:843.97M 
Shares:131.01M 
Market Cap:3.564B 

TECHNICAL INDICATORS

MA5:25.526.6%
MA10:24.949.1%
MA20:24.2812.0%
MA50:25.188.0%
MA100:25.964.8%
MA200:26.761.7%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:3.60
ROC14:0.15 
ATR:0.44 
Week High:27.200.0%
Week Low:24.6010.6%
Month High:27.200.0%
Month Low:23.001.7%
Year High:30.0010.3%
Year Low:23.0018.3%
Volatility:60.94 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.30
03 Jul 2024$1.20
23 Jun 2023$1.08
30 Jun 2022$0.70