EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

27 Oct 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
8.49		PREV:
0.1060		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.11000.11500.10500.11500
23 Oct 260.11000.11000.10500.10600
22 Oct 260.11000.11500.10500.11500
21 Oct 260.11000.11500.10500.11500
20 Oct 260.11000.11400.10400.11400
19 Oct 260.10400.11400.10400.11400
16 Oct 260.10400.12300.10400.12300
15 Oct 260.10400.12200.10400.12200
13 Oct 260.10400.10800.10400.10800
12 Oct 260.10600.11100.10400.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:12.57 
Price to Sales:-1,536.12 
Price to Book:1.01 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:1.62 
Revenue:-2,280 
Shares:281.79M 
Market Cap:32.41M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.110.6%
MA20:0.115.4%
MA50:0.116.6%
MA100:0.111.7%
STO9:52.94
STO14:55.56
RSI14:67.19 
WPR14:-44.44
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1010.6%
Month High:0.127.0%
Month Low:0.09
Volatility:81.48 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03