EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

03 Jul 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1260		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.12100.12600.10100.12600
02 Jul 260.12100.12600.10100.12600
30 Jun 260.10100.12300.10100.12300
29 Jun 260.12000.12000.10100.10300
25 Jun 260.11300.11300.10100.10300
24 Jun 260.11400.11800.10100.11800
23 Jun 260.11300.11800.10100.11800
22 Jun 260.11300.11800.10000.11800
19 Jun 260.11300.11800.10000.11800
18 Jun 260.11300.11800.10000.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.41 
Forward P/E:14.70 
Price to Sales:-1,536.12 
Price to Book:1.26 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:0.56 
Revenue:-2,280 
Shares:282.07M 
Market Cap:35.54M 

TECHNICAL INDICATORS

MA5:0.128.4%
MA10:0.127.6%
MA20:0.128.2%
MA50:0.130.3%
MA100:0.135.4%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.130.0%
Week Low:0.1024.8%
Month High:0.130.0%
Month Low:0.10
Volatility:90.23 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03