EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

25 Mar 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.13600.14200.11400.14200
24 Mar 260.11400.14200.11400.14200
23 Mar 260.13600.13600.11400.11500
20 Mar 260.13700.14200.11400.14200
19 Mar 260.13700.14300.11400.14300
18 Mar 260.13700.14300.11400.14300
17 Mar 260.13700.13700.11400.11400
16 Mar 260.13700.14300.11400.14300
13 Mar 260.13700.14300.11400.14300
12 Mar 260.13700.14300.11400.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.44 
Forward P/E:13.81 
Price to Sales:-1,536.12 
Price to Book:1.18 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:1.33 
Revenue:-2,280 
Shares:283.05M 
Market Cap:40.19M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.143.6%
MA20:0.142.9%
MA50:0.152.2%
STO9:96.55 
STO14:96.55 
RSI14:59.72
WPR14:-3.45 
ATR:0.03 
Week High:0.140.7%
Week Low:0.1124.6%
Month High:0.140.7%
Month Low:0.11
Volatility:80.30 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03