FRA, TSPA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.30	CHANGE: 0.10	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 400
LAST: 10.30	CHG(%): 0.98	PREV: 10.20	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.30	10.30	10.30	10.30	400
14 Aug 25	10.20	10.20	10.20	10.20	400
13 Aug 25	10.30	10.30	10.30	10.30	400
12 Aug 25	10.30	10.30	10.30	10.30	230
11 Aug 25	10.20	10.20	10.20	10.20	230
08 Aug 25	10.20	10.20	10.20	10.20	230
07 Aug 25	10.08	10.08	10.08	10.08	0
06 Aug 25	9.90	10.21	9.90	10.21	0
05 Aug 25	9.95	9.95	9.95	9.95	0
04 Aug 25	9.66	9.66	9.66	9.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30