EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSS: InnoTec TSS AG

29 Jan 2026
LAST:

7.200

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
897
CHG(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.2007.2007.2007.200897
28 Jan 267.2507.2507.2007.200897
27 Jan 267.2507.2507.2507.2507.5K
26 Jan 267.3507.3507.3507.3507.5K
23 Jan 267.2007.2007.2007.2007.5K
22 Jan 267.2007.2007.2007.2007.5K
21 Jan 267.4007.4007.4007.4007.5K
19 Jan 267.4507.5007.4507.5007.5K
16 Jan 267.3507.3507.3507.350500
15 Jan 267.2507.2507.2507.250600

PROFILE

Name:InnoTec TSS AG
About:InnoTec TSS AG, through its subsidiaries, produces and sells exterior door panels for the construction industry in Germany, Europe, and internationally. The company provides aluminum, steel, and plastic door panels; door glazing; and glass products for front doors, interior doors, windows, furniture, and other architectural elements. It also offers elastic matrices, molds, liquid plastics, and elastic structured formliners for use in precast concrete plants and in-situ concrete. InnoTec TSS AG was incorporated in 2001 and is based in Düsseldorf, Germany.
Address:Grunerstr. 62, Düsseldorf, Germany, 40239
Website:https://www.innotectss.de
ISIN:DE0005405104
LEI:391200OUIDGMRWPH1L32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Price to Sales:0.57 
Price to Book:0.76 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.40 
Revenue:117.9M 
EBITDA:15.2M 
Shares:9.57M 
Market Cap:68.9M 

TECHNICAL INDICATORS

MA5:7.240.6%
MA10:7.291.3%
MA20:7.291.2%
MA50:7.170.4%
MA100:7.081.7%
MA200:7.131.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.09 
Week High:7.352.1%
Week Low:7.200.0%
Month High:7.504.2%
Month Low:7.001.0%
Year High:8.0211.4%
Year Low:5.7924.5%
Volatility:20.96 

RECENT SPLITS

Date Ratio
28 May 200149-47
28 Aug 199510-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
24 Jun 2024$0.40
19 Jun 2023$0.70
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50