EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSS: InnoTec TSS AG

26 Oct 2026
LAST:

6.650

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.6506.6506.6506.6500
23 Oct 266.6506.6506.6506.6500
22 Oct 266.8006.9006.8006.900300
21 Oct 267.0507.2007.0507.20010
20 Oct 267.0007.1007.0007.100300
19 Oct 267.0007.1507.0007.150326
16 Oct 267.0007.0007.0007.0000
15 Oct 267.0007.0007.0007.0000
13 Oct 267.0007.0007.0007.00020
12 Oct 267.0507.2007.0507.200250

PROFILE

Name:InnoTec TSS AG
About:InnoTec TSS AG, through its subsidiaries, produces and sells exterior door panels for the construction industry in Germany, Europe, and internationally. The company provides aluminum, steel, and plastic door panels; door glazing; and glass products for front doors, interior doors, windows, furniture, and other architectural elements. It also offers elastic matrices, molds, liquid plastics, and elastic structured formliners for use in precast concrete plants and in-situ concrete. InnoTec TSS AG was incorporated in 2001 and is based in Düsseldorf, Germany.
Address:Grunerstr. 62, Düsseldorf, Germany, 40239
Website:https://www.innotectss.de
ISIN:DE0005405104
LEI:391200OUIDGMRWPH1L32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Price to Sales:0.55 
Price to Book:0.71 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.40 
Revenue:120.98M 
EBITDA:15.77M 
Shares:9.57M 
Market Cap:63.64M 

TECHNICAL INDICATORS

MA5:6.903.8%
MA10:6.995.0%
MA20:7.086.4%
MA50:7.147.4%
MA100:7.319.9%
MA200:7.4411.8%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.14 
Week High:7.208.3%
Week Low:6.650.0%
Month High:7.5513.5%
Month Low:6.6511.8%
Year High:8.2023.3%
Year Low:6.403.9%
Volatility:22.44 

RECENT SPLITS

Date Ratio
28 May 200149-47
28 Aug 199510-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
24 Jun 2024$0.40
19 Jun 2023$0.70
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50