EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSS: InnoTec TSS AG

02 Oct 2025
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
6.950		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9506.9506.9506.950800
01 Oct 256.9506.9506.9506.9500
30 Sep 257.0007.0007.0007.0000
29 Sep 257.0007.0007.0007.000800
26 Sep 257.0007.0007.0007.000190
25 Sep 257.1007.1007.1007.100190
24 Sep 257.1007.1507.1007.1505
23 Sep 257.1007.1507.1007.150125
22 Sep 257.0507.0507.0507.0505K
19 Sep 257.1007.1007.1007.1005K

COMPANY PROFILE

Name:InnoTec TSS AG
About:InnoTec TSS AG, through its subsidiaries, produces and sells exterior door panels for the construction industry in Germany, Europe, and internationally. The company provides aluminum, steel, and plastic door panels; door glazing; and glass products for front doors, interior doors, windows, furniture, and other architectural elements. It also offers elastic matrices, molds, liquid plastics, and elastic structured formliners for use in precast concrete plants and in-situ concrete. InnoTec TSS AG was incorporated in 2001 and is based in Düsseldorf, Germany.
Address:Grunerstr. 62, Düsseldorf, Germany, 40239
Website:https://www.innotectss.de
ISIN:DE0005405104
LEI:391200OUIDGMRWPH1L32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.72
DivYield:0.05
Div/Share:0.40
Price to Book:0.78
Price to Sales:0.58
EBITDA:12.58M
Shares:9.57M
Market Cap:66.51M

TECHNICAL INDICATORS

MA5:6.98
MA10:7.05
MA20:7.12
MA50:7.19
MA100:7.25
MA200:6.87
RSI14:34.78
WPR14:-100.00
MTM14:-0.15
ROC14:-0.02
ATR:0.09
Week High:7.10
Week Low:6.95
Month High:7.40
Month Low:6.95
Year High:8.02
Year Low:5.79
Volatility:26.88

RECENT SPLITS

Date Ratio
28 May 200149-47
28 Aug 199510-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.40
24 Jun 2024$0.40
19 Jun 2023$0.70
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50