EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTA: Trinity Industries Inc

02 Oct 2025
LAST:

23.40

CHANGE:
 0.40		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
50
CHG(%):
1.68		PREV:
23.80		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.4023.4023.4023.4050
01 Oct 2523.8023.8023.8023.800
30 Sep 2523.6023.6023.6023.600
29 Sep 2523.8023.8023.8023.8050
26 Sep 2523.6023.8023.6023.8050
25 Sep 2523.4023.4023.4023.40264
24 Sep 2523.8023.8023.8023.80264
23 Sep 2523.8023.8023.8023.80264
22 Sep 2523.6023.6023.6023.60264
19 Sep 2524.0024.0024.0024.00264

COMPANY PROFILE

Name:Trinity Industries Inc
About:Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. It operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2023, it had a fleet of 109,635 railcars. This segment serves industrial shipper and railroad companies operating in agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.
Industry:Railroads
Address:14221 North Dallas Parkway, Dallas, TX, United States, 75254-2957
Website:https://www.trin.net
ISIN:US8965221091
LEI:R1JB4KXN77XFCXOQKV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.39
DivYield:0.05
Div/Share:1.18
Price to Book:2.25
Price to Sales:0.79
EBITDA:674M
Shares:80.84M
Market Cap:1.892B

TECHNICAL INDICATORS

MA5:23.68
MA10:23.70
MA20:23.78
MA50:23.47
MA100:23.21
MA200:26.31
STO14:25.00
RSI14:40.00
WPR14:-75.00
MTM14:-0.40
ROC14:-0.02
ATR:0.29
Week High:23.80
Week Low:23.40
Month High:24.40
Month Low:23.20
Year High:37.37
Year Low:20.21
Volatility:10.83

RECENT SPLITS

Date Ratio
20 Jun 20142-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.26
15 Apr 2025$0.26
15 Jan 2025$0.26
15 Oct 2024$0.24
15 Jul 2024$0.24
12 Apr 2024$0.24
11 Jan 2024$0.24
12 Oct 2023$0.22
13 Jul 2023$0.22
13 Apr 2023$0.22