EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTG: THORNEY TECHS LTD

13 Jan 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.06700.06700.06700.06700
12 Jan 260.06700.06700.06700.06700
09 Jan 260.06700.06700.06700.06700
08 Jan 260.06700.06700.06700.06700
07 Jan 260.06450.06500.06450.06501.0K
06 Jan 260.06450.06450.06450.06450
05 Jan 260.06150.06150.06150.06150
02 Jan 260.06150.06150.06150.06150
30 Dec 250.06150.06150.06150.06150

PROFILE

Name:THORNEY TECHS LTD
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:17.07 
Price to Book:0.27 
Profit Margin:-1.65 
Operating Margin:1.14 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.6M 
EBITDA:195.3K 
Shares:377.83M 
Market Cap:25.31M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.064.5%
MA20:0.068.2%
MA50:0.066.5%
MA100:0.067.4%
MA200:0.0619.4%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.070.0%
Week Low:0.063.9%
Month High:0.070.0%
Month Low:0.0519.4%
Year High:0.0823.1%
Year Low:0.0491.4%
Volatility:98.75 

RECENT SPLITS

Date Ratio
13 Dec 20161-100
12 Dec 20161-100
28 Aug 20131-100
09 Jun 20091-1
09 May 20081-1
19 Mar 20071-1