EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTG: THORNEY TECHS LTD

30 Oct 2026
LAST:

0.0435

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
13.00		PREV:
0.0500		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.04900.04900.04350.04350
29 Oct 260.05000.05000.05000.05000
28 Oct 260.05000.05000.05000.05000
27 Oct 260.04200.04200.04200.04200
23 Oct 260.05300.05300.05300.05300
22 Oct 260.05250.05250.05250.05250
21 Oct 260.05300.05300.05300.05300
20 Oct 260.05250.05250.05250.05250
19 Oct 260.05250.05250.05250.05250
16 Oct 260.05250.05250.05250.05250

PROFILE

Name:THORNEY TECHS LTD
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:17.07 
Price to Book:0.27 
Profit Margin:-1.65 
Operating Margin:1.14 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.6M 
EBITDA:195.3K 
Shares:377.83M 
Market Cap:16.44M 

TECHNICAL INDICATORS

MA5:0.059.7%
MA10:0.0515.4%
MA20:0.0519.8%
MA50:0.0515.4%
MA100:0.056.9%
MA200:0.0520.5%
STO9:13.64 
STO14:11.11 
RSI14:39.29 
WPR14:-88.89 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0521.8%
Week Low:0.043.6%
Month High:0.0627.6%
Month Low:0.0420.5%
Year High:0.0765.5%
Year Low:0.0416.0%
Volatility:186.51 

RECENT SPLITS

Date Ratio
13 Dec 20161-100
12 Dec 20161-100
28 Aug 20131-100
09 Jun 20091-1
09 May 20081-1
19 Mar 20071-1