EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTG: THORNEY TECHS LTD

02 Oct 2025
LAST:

0.0655

CHANGE:
 0.01		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
11.97		PREV:
0.0585		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06550.06550.06550.06550
01 Oct 250.05850.05850.05850.05850
30 Sep 250.05850.05850.05850.05850
29 Sep 250.05850.05850.05850.05850
26 Sep 250.06100.06100.06100.06100
25 Sep 250.05850.05850.05850.05850
24 Sep 250.05550.05550.05550.05550
23 Sep 250.05800.05800.05800.05800
22 Sep 250.06250.06250.06250.06250
19 Sep 250.06400.06400.06400.06400

COMPANY PROFILE

Name:THORNEY TECHS LTD
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:56.60
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.04
Volatility:144.85

RECENT SPLITS

Date Ratio
13 Dec 20161-100
28 Aug 20131-100