EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTK: Takkt AG

02 Oct 2025
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
200
CHG(%):
0.20		PREV:
5.110		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1005.1005.1005.100200
01 Oct 254.9705.1104.9705.110200
30 Sep 254.8904.8904.8904.8900
29 Sep 254.9254.9254.9254.925900
26 Sep 254.9804.9804.9804.980900
25 Sep 254.9854.9854.9854.985900
24 Sep 254.9604.9604.9604.960900
23 Sep 254.9304.9304.9304.930900
22 Sep 254.9555.0604.9555.050900
19 Sep 255.1405.1405.1405.14020

COMPANY PROFILE

Name:Takkt AG
About:TAKKT AG operates as a B2B direct marketing company for business equipment in Europe and North America. It operates in three divisions: Industrial & Packaging, Office Furniture & Displays, and FoodService. The company offers pallet-lifting trucks, universal cabinets and swivel chairs, as well as special-purpose products, such as environmental cabinets and containers for hazardous materials; business equipment and office furniture, including desks, chairs, cabinets, and workbenches under the BiGDUG and OfficeFurnitureOnline brands to small and medium-sized companies; and collapsible boxes, package padding, shipping pallets, and stretch film under the ratioform and Davpack brands. It also provides office furniture products comprising office chairs and desks, conference tables, and furniture for reception areas under the National Business Furniture and OfficeFurniture.com brands to companies and service providers, such as lawyers and architects, as well as public institutions like government agencies and schools; and advertising banners, digital display stands, mobile trade booths, and fixtures under the Displays2go brand. In addition, the company offers buffet equipment, such as serving platters and food baskets to operators of large cafeterias, food service businesses and food retailers; pots and pans; and large appliances, including refrigerators and freezers to hotels, restaurants, cafeterias, and catering companies under the Hubert and XXLhoreca brands. It sells its products through webshop and print marketing, as well as outreach by key account managers and telesales. TAKKT AG was founded in 1945 and is headquartered in Stuttgart, Germany.
Address:Presselstraße 12, Stuttgart, Germany, 70191
Website:https://www.takkt.de
ISIN:DE0007446007
LEI:549300AZ0JTVTW3IZY37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.00
MA10:5.01
MA20:5.06
MA50:5.02
MA100:5.87
MA200:6.87
STO9:95.45
STO14:84.00
RSI14:52.91
WPR14:-16.00
MTM14:-0.01
ROC14:0.00
ATR:0.07
Week High:5.11
Week Low:4.89
Month High:5.52
Month Low:4.82
Year High:10.63
Year Low:4.53
Volatility:10.22

RECENT DIVIDENDS

Date Amount
22 May 2025$0.60
20 May 2024$0.60
25 May 2023$0.60
19 May 2022$0.60
12 May 2021$1.10
14 May 2020$0.45
16 May 2019$0.55
09 May 2018$0.55
11 May 2017$0.55
11 May 2016$0.50