EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTO: TTL Beteiligungs- und Grundbesitz-AG

02 Oct 2025
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
400
CHG(%):
6.21		PREV:
0.1610		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17100.17100.17100.1710400
01 Oct 250.16100.16100.16100.1610400
30 Sep 250.17300.17300.17300.1730400
29 Sep 250.17100.17100.17100.1710400
26 Sep 250.19100.19100.19100.1910400
25 Sep 250.17100.17100.17100.1710400
24 Sep 250.16100.16100.16100.1610400
23 Sep 250.17100.17100.17100.1710400
22 Sep 250.22000.22000.22000.2200400
19 Sep 250.20000.20000.20000.2000400

COMPANY PROFILE

Name:TTL Beteiligungs- und Grundbesitz-AG
About:TTL Beteiligungs- und Grundbesitz-AG, an investment company, operates in the commercial real estate market. The company was founded in 1977 and is based in Munich, Germany. TTL Beteiligungs- und Grundbesitz-AG is a subsidiary of AR Holding GmbH.
Sector:Real Estate
Address:Maximilianstrasse 35, Munich, Germany, 80539
Website:https://www.ttl-ag.de
ISIN:DE0007501009
LEI:529900FKCD84R5KOC106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.19
MA200:0.23
STO9:16.95
STO14:16.95
RSI14:50.00
WPR14:-83.05
ATR:0.02
Week High:0.19
Week Low:0.16
Month High:0.22
Month Low:0.16
Year High:0.55
Year Low:0.12
Volatility:41.73

RECENT DIVIDENDS

Date Amount
29 May 2023$0.20
31 Mar 2022$0.20
29 Mar 2021$0.20
11 Jun 2020$0.20
30 Mar 2020$0.20
27 Sep 2019$0.12
13 May 2019$0.12