EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTO: TTL Beteiligungs- und Grundbesitz-AG

20 Jul 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.08100.08100.08100.08100
17 Jul 260.08100.08100.08100.08100
16 Jul 260.08150.08150.08150.08150
15 Jul 260.08100.08100.08100.08100
13 Jul 260.05600.09150.05600.09150
09 Jul 260.09100.09100.09100.09100
08 Jul 260.09100.09100.09100.09100
07 Jul 260.09100.09100.09100.09100
06 Jul 260.09100.09100.09100.09100
03 Jul 260.09100.09100.09100.09100

PROFILE

Name:TTL Beteiligungs- und Grundbesitz-AG
About:TTL Beteiligungs- und Grundbesitz-AG, an investment company, operates in the commercial real estate market. The company was founded in 1977 and is based in Munich, Germany. TTL Beteiligungs- und Grundbesitz-AG is a subsidiary of AR Holding GmbH.
Sector:Real Estate
Address:Maximilianstrasse 35, Munich, Germany, 80539
Website:https://www.ttl-ag.de
ISIN:DE0007501009
LEI:529900FKCD84R5KOC106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.75 
Price to Sales:1.94 
Price to Book:0.30 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-5.11 
Revenue:1.16M 
Shares:24.59M 
Market Cap:1.99M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.097.5%
MA20:0.1027.4%
MA50:0.1134.6%
MA100:0.1136.4%
MA200:0.1363.6%
RSI14:2.74 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.38 
ATR:0.01 
Week High:0.0913.0%
Week Low:0.0644.6%
Month High:0.1585.2%
Month Low:0.0663.6%
Year High:0.23181.5%
Year Low:0.0644.6%
Volatility:201.83 

RECENT DIVIDENDS

Date Amount
29 May 2023$0.20
31 Mar 2022$0.20
29 Mar 2021$0.20
11 Jun 2020$0.20
30 Mar 2020$0.20
27 Sep 2019$0.12
13 May 2019$0.12