FRA, TTPX End of Day and Historical Stock Data [Amundi Index Solutions

17 Nov 2025

LAST: 496.7	CHANGE: 8.49	OPEN: 502.4	HIGH: 504.5	ASK: 0.0	VOLUME: 0
LAST: 496.7	CHG(%): 1.67	PREV: 508.2	LOW: 496.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	502.4	504.5	496.7	496.7	0
13 Nov 25	508.5	508.7	499.1	499.7	0
12 Nov 25	507.1	509.0	507.1	508.2	50
11 Nov 25	503.3	503.6	500.1	502.4	16
07 Nov 25	497.3	497.4	491.6	494.5	0
06 Nov 25	496.4	500.1	492.4	494.1	0
04 Nov 25	495.1	497.6	493.7	493.7	10
03 Nov 25	499.0	500.7	498.0	500.7	0
31 Oct 25	503.4	503.4	497.1	498.4	0
30 Oct 25	497.8	501.0	497.8	498.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.7