EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTR1: technotrans SE

09 Jul 2026
LAST:

29.55

CHANGE:
 0.45		OPEN:
28.70		HIGH:
29.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
30.00		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2628.7029.5528.7029.550
08 Jul 2630.0030.0030.0030.00100
07 Jul 2631.7531.7531.7531.750
06 Jul 2632.7532.7532.7532.750
03 Jul 2631.8031.8031.8031.800
02 Jul 2632.0032.0031.6531.654.5K
30 Jun 2632.0532.0532.0532.050
29 Jun 2631.5531.5531.5531.550
25 Jun 2631.1031.1031.1031.100
24 Jun 2630.7030.7030.6030.600

PROFILE

Name:technotrans SE
About:technotrans SE operates as a technology and services company worldwide. It develops and produces cooling and temperature control systems, as well as systems for pumping, spraying, filtering, and separating liquids. The company also offers a portfolio of services, such as after-sales service, installation, commissioning, maintenance, repair, and modernization; supplies parts; and engages in the content management and content delivery software. It serves the plastics, energy management, healthcare and analytics, print, and laser markets. The company was founded in 1970 and is headquartered in Sassenberg, Germany.
Address:Robert-Linnemann-Strasse 17, Sassenberg, Germany, 48336
Website:https://www.technotrans.com
ISIN:DE000A0XYGA7
LEI:5299003IANGEF3R55G44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
Forward P/E:17.26 
PEG Ratio:17.26 
Price to Sales:0.94 
Price to Book:2.28 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.53 
Revenue:246.08M 
EBITDA:24.7M 
Shares:6.91M 
Market Cap:204.12M 

TECHNICAL INDICATORS

MA5:31.175.5%
MA10:31.285.9%
MA20:31.125.3%
MA50:31.085.2%
MA100:29.610.2%
MA200:30.994.9%
RSI14:39.31 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.05 
ATR:0.68 
Week High:32.7510.8%
Week Low:28.703.0%
Month High:32.7510.8%
Month Low:28.704.9%
Year High:36.5023.5%
Year Low:22.3832.0%
Volatility:32.83 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.83
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
21 May 2020$0.44
13 May 2019$0.88
18 May 2018$0.88
15 May 2017$0.55