EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTR1: technotrans SE

28 Aug 2025
LAST:

25.10

CHANGE:
 0.20		OPEN:
24.70		HIGH:
25.10		ASK:
0.00		VOLUME:
130
CHG(%):
0.80		PREV:
24.90		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.7025.1024.7025.10130
27 Aug 2525.5025.7024.8024.90235
26 Aug 2525.9025.9025.5025.5050
25 Aug 2525.1026.0025.1026.00100
22 Aug 2524.8024.8024.6024.6060
21 Aug 2525.6025.6025.6025.60140
20 Aug 2525.9025.9025.4025.50140
19 Aug 2525.3025.8025.3025.80269
18 Aug 2525.0025.0025.0025.00150
15 Aug 2523.6023.6023.6023.60500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.22
MA10:25.16
MA20:24.34
MA50:23.80
MA100:21.63
MA200:19.30
STO9:35.71
STO14:70.97
RSI14:57.95
WPR14:-29.03
MTM14:2.20
ROC14:0.10
ATR:0.70
Week High:26.00
Week Low:24.60
Month High:26.00
Month Low:22.38
Year High:26.00
Year Low:13.66
Volatility:15.68

RECENT DIVIDENDS

Date Amount
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
21 May 2020$0.44
13 May 2019$0.88
18 May 2018$0.88
15 May 2017$0.55
13 May 2016$0.48