EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTU: NGE Capital Ltd

01 Oct 2025
LAST:

0.6850

CHANGE:
 0.00		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6850		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.68500.68500.68500.68500
30 Sep 250.68500.68500.68500.68500
29 Sep 250.68500.68500.68500.68500
26 Sep 250.68000.68000.68000.68000
25 Sep 250.68500.68500.68500.68500
24 Sep 250.68000.68000.68000.68000
23 Sep 250.67500.67500.67500.67500
22 Sep 250.66500.66500.66500.66500
19 Sep 250.66500.67500.66500.67500
18 Sep 250.66500.66500.66500.66500

COMPANY PROFILE

Name:NGE Capital Ltd
About:NGE Capital Limited operates as an investment company in Australia. It invests in listed and unlisted securities. The company was formerly known as New Guinea Energy Limited and changed its name to NGE Capital Limited in June 2017. NGE Capital Limited was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 4, South Melbourne, VIC, Australia, 3205
Website:https://www.ngecapital.com.au
ISIN:AU000000NGE5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.25
Price to Book:0.72
Price to Sales:8.89
EBITDA:1.36M
Shares:34.3M
Market Cap:23.5M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.67
MA50:0.64
MA100:0.62
MA200:0.61
STO9:100.00
STO14:100.00
RSI14:63.16
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.69
Week Low:0.68
Month High:0.69
Month Low:0.64
Year High:0.71
Year Low:0.52
Volatility:19.22

RECENT SPLITS

Date Ratio
03 Nov 20160.05-1
22 May 20150.1-0.05