EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTU: NGE Capital Ltd

06 Feb 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.8000		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.78500.78500.78500.78500
05 Feb 260.80000.80000.80000.80000
04 Feb 260.82500.82500.82500.82500
03 Feb 260.81000.81000.81000.81000
02 Feb 260.79500.79500.79500.79501.0K
30 Jan 260.80000.80000.80000.80000
29 Jan 260.82500.82500.82500.82500
28 Jan 260.79500.79500.79500.79500
27 Jan 260.76000.76000.76000.76000
26 Jan 260.78000.78000.78000.78000

PROFILE

Name:NGE Capital Ltd
About:NGE Capital Limited operates as an investment company in Australia. It invests in listed and unlisted securities. The company was formerly known as New Guinea Energy Limited and changed its name to NGE Capital Limited in June 2017. NGE Capital Limited was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 4, South Melbourne, VIC, Australia, 3205
Website:https://www.ngecapital.com.au
ISIN:AU000000NGE5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:9.99 
Price to Book:0.48 
Profit Margin:1.76 
Operating Margin:-1.01 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.61M 
EBITDA:773.5K 
Shares:34.3M 
Market Cap:26.93M 

TECHNICAL INDICATORS

MA5:0.802.3%
MA10:0.801.6%
MA20:0.781.3%
MA50:0.729.1%
MA100:0.7111.0%
MA200:0.6619.5%
STO9:38.46
STO14:46.67
RSI14:55.56
WPR14:-53.33
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.835.1%
Week Low:0.790.0%
Month High:0.835.1%
Month Low:0.7219.5%
Year High:0.835.1%
Year Low:0.5252.4%
Volatility:6.67 

RECENT SPLITS

Date Ratio
03 Nov 20161-20
22 May 20150.1-0.05