EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTX: Theralase Technologies Inc

01 Oct 2025
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.10300.10300.10300.10300
30 Sep 250.10500.10500.10500.10500
29 Sep 250.10400.10400.10400.10402.3K
26 Sep 250.10400.10400.10400.10402.3K
25 Sep 250.12600.13000.12600.13002.3K
24 Sep 250.10400.10400.10400.1040400
23 Sep 250.10100.10100.10100.1010400
22 Sep 250.10600.10600.10600.1060400
19 Sep 250.10200.10200.10200.1020400
18 Sep 250.10400.10400.10400.1040400

COMPANY PROFILE

Name:Theralase Technologies Inc
About:Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research, development, and commercialization of light activated photo dynamic compounds and their associated drug formulations to treat cancers, bacteria, and viruses in Canada, the United States, and internationally. The company operates through Drug Division and Device Division segments. It designs, develops, manufactures, and markets super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to heal various nerve, muscle, and joint conditions. In addition, the company develops TLD-1433, which is in Phase II clinical trial for the treatment of Bacillus Calmette Guérin-Unresponsive Non-Muscle Invasive Bladder Cancer Carcinoma In-Situ. Further, it researches, develops, manufactures, and distributes controller-less cool laser therapy systems comprising TLC-900, TLC-300, and TLC-100 to healthcare practitioners primarily for the healing of pain. The company has a collaboration with the National Microbiology Laboratory, a Public Health Agency of Canada for the research and development of a Canadian-based SARS-CoV-2 vaccine. Theralase Technologies Inc. is based in Toronto, Canada.
Sector:Healthcare
Address:41 Hollinger Road, Toronto, ON, Canada, M4B 3G4
Website:https://www.theralase.com
ISIN:CA88337V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.13
STO9:6.90
STO14:6.90
RSI14:46.84
WPR14:-93.10
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.13
Week Low:0.10
Month High:0.13
Month Low:0.10
Year High:0.29
Year Low:0.09
Volatility:33.93