FRA, TTX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1260	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1260	ASK: 0.0000	VOLUME: 400
LAST: 0.1260	CHG(%): 0.79	PREV: 0.1270	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1260	0.1260	0.1260	0.1260	400
14 Aug 25	0.1270	0.1270	0.1270	0.1270	400
13 Aug 25	0.1340	0.1340	0.1340	0.1340	400
12 Aug 25	0.1310	0.1310	0.1310	0.1310	400
11 Aug 25	0.1230	0.1230	0.1230	0.1230	400
08 Aug 25	0.1170	0.1170	0.1170	0.1170	400
07 Aug 25	0.1250	0.1250	0.1250	0.1250	0
06 Aug 25	0.1190	0.1190	0.1190	0.1190	0
05 Aug 25	0.1210	0.1210	0.1210	0.1210	0
04 Aug 25	0.1230	0.1230	0.1230	0.1230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1260