EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTX: Theralase Technologies Inc

27 Mar 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.1710		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.16500.16500.16500.16500
26 Mar 260.17100.17100.17100.1710589
25 Mar 260.16800.16800.16800.1680589
24 Mar 260.17500.17500.17500.1750589
23 Mar 260.17600.17600.17600.1760589
20 Mar 260.18000.18000.18000.1800589
19 Mar 260.17300.17300.17300.17300
18 Mar 260.18000.18000.18000.18000
17 Mar 260.17300.17300.17300.17300
16 Mar 260.15900.15900.15900.15900

PROFILE

Name:Theralase Technologies Inc
About:Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research, development, and commercialization of light activated photo dynamic compounds and their associated drug formulations to treat cancers, bacteria, and viruses in Canada, the United States, and internationally. The company operates through Drug Division and Device Division segments. It designs, develops, manufactures, and markets super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to heal various nerve, muscle, and joint conditions. In addition, the company develops TLD-1433, which is in Phase II clinical trial for the treatment of Bacillus Calmette Guérin-Unresponsive Non-Muscle Invasive Bladder Cancer Carcinoma In-Situ. Further, it researches, develops, manufactures, and distributes controller-less cool laser therapy systems comprising TLC-900, TLC-300, and TLC-100 to healthcare practitioners primarily for the healing of pain. The company has a collaboration with the National Microbiology Laboratory, a Public Health Agency of Canada for the research and development of a Canadian-based SARS-CoV-2 vaccine. Theralase Technologies Inc. is based in Toronto, Canada.
Sector:Healthcare
Address:41 Hollinger Road, Toronto, ON, Canada, M4B 3G4
Website:https://www.theralase.com
ISIN:CA88337V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
PEG Ratio:0.30 
Price to Sales:23.62 
Price to Book:33.44 
Profit Margin:0.54 
Operating Margin:-3.65 
Return on Assets:-0.89 
Return on Equity:-2.69 
Revenue:621.9K 
Shares:257.06M 
Market Cap:42.41M 

TECHNICAL INDICATORS

MA5:0.173.6%
MA10:0.174.2%
MA20:0.171.5%
MA50:0.161.0%
MA100:0.1325.6%
MA200:0.1235.4%
STO14:28.57
RSI14:53.15
WPR14:-71.43
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.189.1%
Week Low:0.170.0%
Month High:0.1912.1%
Month Low:0.1635.4%
Year High:0.1913.3%
Year Low:0.08105.0%
Volatility:56.84