EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU0: Thule Group AB (publ)

02 Oct 2025
LAST:

21.20

CHANGE:
 0.12		OPEN:
20.94		HIGH:
21.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.57		PREV:
21.08		LOW:
20.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.9421.2020.9421.2050
01 Oct 2520.7421.0820.7421.080
30 Sep 2520.9820.9820.9820.980
29 Sep 2521.1021.1020.9620.9610
26 Sep 2520.9020.9020.9020.9030
25 Sep 2521.1621.1621.1621.1630
24 Sep 2521.6821.6821.6821.6830
23 Sep 2521.2621.2621.2621.2630
22 Sep 2521.7621.7621.7621.7630
19 Sep 2522.1422.1421.5021.5030

COMPANY PROFILE

Name:Thule Group AB (publ)
About:Thule Group AB (publ) operates as a sports and outdoor company. The company offers roof racks and boxes, as well as carriers for transporting cycling, and water and winter sports equipment; rooftop tents mounted on a car; awnings, bike carriers, and tents for recreational vehicles and caravans; and bike trailers, child bike seats, strollers, car seats, and dog transportation crates. It also provides duffel bags, backpacks, luggage, and laptop bags for everyday use; hiking backpacks; camera bags; and cases for consumer electronics through its website and retailers. The company operates in Sweden, Other Nordic countries, Germany, Other Europe, the United States, Other North American countries, Central/South America, the Asia/Pacific region, and internationally. Thule Group AB (publ) was founded in 1942 and is headquartered in Malmö, Sweden.
Industry:Leisure
Address:FosievAgen 13, Malmö, Sweden, 214 31
Website:https://www.thulegroup.com
ISIN:SE0006422390
LEI:549300XHHOGBOERKU333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.80
DivYield:0.34
Div/Share:8.30
Price to Book:4.08
Price to Sales:0.25
EBITDA:1.856B
Shares:107.84M
Market Cap:2.286B

TECHNICAL INDICATORS

MA5:21.02
MA10:21.25
MA20:22.08
MA50:23.56
MA100:23.90
MA200:26.06
STO9:34.88
STO14:14.29
RSI14:32.60
WPR14:-85.44
MTM14:-1.58
ROC14:-0.07
ATR:0.36
Week High:21.20
Week Low:20.74
Month High:24.24
Month Low:20.74
Year High:33.98
Year Low:19.94
Volatility:21.68

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.37
04 Oct 2024$0.42
29 Apr 2024$0.42
04 Oct 2023$0.41
28 Apr 2023$0.41
05 Oct 2022$0.58
27 Apr 2022$0.58
01 Oct 2021$0.36
23 Apr 2021$0.36
02 Oct 2020$3.75