EODData

FRA, TU1: TUBOS REUNIDOS A EO -02

01 Oct 2025
LAST:

0.4910

CHANGE:
 0.00
OPEN:
0.4890
HIGH:
0.4910
ASK:
0.0000
VOLUME:
0
CHG(%):
0.41
PREV:
0.4890
LOW:
0.4890
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.48900.49100.48900.49100
30 Sep 250.49000.49000.48900.48900
29 Sep 250.49000.49000.49000.490039.5K
26 Sep 250.48900.49000.48900.490039.5K
25 Sep 250.49700.49700.48900.489039.5K
24 Sep 250.50500.50500.50500.505039.5K
23 Sep 250.49900.50500.49900.505039.5K
22 Sep 250.50600.50600.49900.499039.5K
19 Sep 250.50600.50600.50600.506039.5K
18 Sep 250.50700.50700.50600.506039.5K

COMPANY PROFILE

Name:TUBOS REUNIDOS A EO -02
About:Tubos Reunidos, S.A., together with its subsidiaries, engages in the manufacture and sale of seamless steel pipe products in the United States, the United Kingdom, Germany, Italy, Spain, Saudi Arabia, Mexico, South Korea, the Netherlands, and internationally. The company operates through Manufacturing, Transformation, Distribution and Marketing, and Other Activities segments. It offers hot-rolled and cold-drawn seamless carbon steel and alloy pipe products; carbon steels, alloys, stainless steels, high nickel alloys; and hot finished seamless steel pipes and tubes for oil and gas, chemical and petrochemical, power generation, heat transfer, automotive, mechanical, and construction industries. The company also provides premium and semi-premium connectors for natural gas and oil wells, as well as for storing carbon, hydrogen, and other fluids; and WearKnot drilling equipment. In addition, it is involved in the industrial/real estate operation and marketing businesses. The company serves downstream, midstream, upstream, mechanical, and downstream pressure part markets. Tubos Reunidos, S.A. was founded in 1892 and is based in Amurrio, Spain.
Sector:Basic Materials
Industry:Steel
Address:Barrio de Sagarribai, 2, Amurrio, Spain, 01470
Website:https://www.tubosreunidosgroup.com
ISIN:ES0180850416
LEI:95980020140005953746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.49
MA10:0.50
MA20:0.50
MA50:0.50
MA100:0.54
MA200:0.55
STO9:11.76
STO14:6.90
RSI14:45.59
WPR14:-92.31
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.51
Week Low:0.49
Month High:0.52
Month Low:0.49
Year High:0.73
Year Low:0.44
Volatility:3.61