FRA, TU5A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TU5A: TURK HA.YO.UNS.ADR 10 TN1

04 Sep 2025

LAST: 64.50	CHANGE: 0.50	OPEN: 64.50	HIGH: 64.50	ASK: 0.00	VOLUME: 7
LAST: 64.50	CHG(%): 0.78	PREV: 64.00	LOW: 64.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	64.50	64.50	64.50	64.50	7
03 Sep 25	64.00	64.00	64.00	64.00	7
02 Sep 25	66.00	66.00	62.50	62.50	7
01 Sep 25	66.50	73.00	66.50	73.00	7
29 Aug 25	66.50	66.50	63.50	63.50	1K
28 Aug 25	67.50	67.50	67.50	67.50	1K
27 Aug 25	68.00	68.00	68.00	68.00	1K
26 Aug 25	72.00	72.00	72.00	72.00	1K
25 Aug 25	66.50	66.50	66.50	66.50	1K
22 Aug 25	67.00	67.00	67.00	67.00	1K

COMPANY PROFILE

Name:	TURK HA.YO.UNS.ADR 10 TN1
About:	Türk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company offers domestic and international passenger and cargo air transportation services; repair and maintenance; technical and infrastructure support services related to aviation sector; technology and information services; support services; occupational health and safety services; real estate investment services; aircraft cabin interior products; catering services; and aviation fuel. It is also involved in education and airport operation activities, as well as sports activities. The company was incorporated in 1933 and is headquartered in Istanbul, Turkey.
Industry:	Airlines
Address:	Yesilköy Mahallesi Havaalani Cad. No: 3/1 34149, Istanbul, Turkey, 34149
Website:	https://www.turkishairlines.com
ISIN:	US90010R1095

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.57
DivYield:	0.00
Div/Share:	0.20
Price to Book:	0.53
Price to Sales:	0.43
EBITDA:	3.019B
Shares:	137.37M
Market Cap:	8.86B

TECHNICAL INDICATORS

MA5:	65.50
MA10:	66.85
MA20:	66.88
MA50:	60.97
MA100:	62.28
MA200:	69.40
STO9:	19.05
STO14:	19.05
RSI14:	50.51
WPR14:	-80.95
MTM14:	-0.50
ROC14:	-0.01
ATR:	3.54
Week High:	73.00
Week Low:	62.50
Month High:	75.50
Month Low:	57.86
Year High:	85.67
Year Low:	51.75
Volatility:	37.30

RECENT DIVIDENDS

Date	Amount
17 Jun 2025	$0.75