EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

13 May 2026
LAST:

8.800

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.800		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.8008.8008.8008.8000
12 May 268.8008.8008.8008.8000
11 May 268.6508.6508.6508.6500
08 May 268.6508.6508.6508.6500
06 May 268.6508.6508.6508.6500
05 May 268.5008.5008.5008.5000
04 May 268.5508.5508.5508.5503
30 Apr 268.2988.2988.2988.2980
29 Apr 268.3008.3008.3008.3000
28 Apr 268.3258.3258.3258.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.711.0%
MA10:8.552.9%
MA20:8.375.2%
MA50:8.375.2%
MA100:8.217.2%
MA200:8.079.0%
STO9:100.00 
STO14:100.00 
RSI14:86.91 
MTM14:0.53
ROC14:0.06 
ATR:0.06 
Week High:8.800.0%
Week Low:8.651.7%
Month High:8.800.0%
Month Low:8.009.0%
Year High:8.800.0%
Year Low:7.2820.9%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08