EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

02 Oct 2025
LAST:

7.737

CHANGE:
 0.11		OPEN:
7.737		HIGH:
7.737		ASK:
0.000		VOLUME:
15
CHG(%):
1.47		PREV:
7.625		LOW:
7.737		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.7377.7377.7377.73715
01 Oct 257.6257.6257.6257.6250
30 Sep 257.5257.5257.5257.5250
29 Sep 257.5007.5007.5007.50015
26 Sep 257.5257.5257.5257.52515
25 Sep 257.6257.6257.6257.62515
24 Sep 257.6257.6257.6257.62515
23 Sep 257.7257.7257.7257.72515
22 Sep 257.7257.7257.7257.72515
19 Sep 257.7257.7257.7257.72515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:391.25
DivYield:0.08
Div/Share:0.65
Price to Book:4.81
Price to Sales:11.66

TECHNICAL INDICATORS

MA5:7.58
MA10:7.63
MA20:7.79
MA50:7.78
MA100:7.77
MA200:7.77
STO9:100.00
STO14:39.50
RSI14:30.39
WPR14:-60.50
MTM14:-0.36
ROC14:-0.04
ATR:0.06
Week High:7.74
Week Low:7.50
Month High:8.10
Month Low:7.50
Year High:8.33
Year Low:7.10
Volatility:21.89

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08