EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

31 Jul 2026
LAST:

8.900

CHANGE:
 0.08		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
8.825		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9008.9008.9008.9000
30 Jul 268.8258.8258.8258.8250
29 Jul 268.9968.9968.9968.9960
28 Jul 268.7508.7508.7508.7500
27 Jul 268.7508.7508.7508.7500
24 Jul 268.7008.7008.7008.7000
23 Jul 268.7258.7258.7258.7250
22 Jul 268.8008.8008.8008.8000
21 Jul 268.8008.8008.8008.8000
20 Jul 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:8.840.6%
MA10:8.811.0%
MA20:8.771.5%
MA50:8.880.2%
MA100:8.633.1%
MA200:8.376.4%
STO9:67.57
STO14:72.25
RSI14:53.21
WPR14:-27.75
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:9.001.1%
Week Low:8.702.3%
Month High:9.001.1%
Month Low:8.536.4%
Year High:9.658.4%
Year Low:7.4619.3%
Volatility:21.39 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08