EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU9: Transurban Group

16 Jan 2026
LAST:

7.833

CHANGE:
 0.01		OPEN:
7.833		HIGH:
7.833		ASK:
0.000		VOLUME:
1
CHG(%):
0.10		PREV:
7.825		LOW:
7.833		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.8337.8337.8337.8331
15 Jan 267.8257.8257.8257.8251
14 Jan 267.8877.8877.8877.8871
13 Jan 267.8757.8757.8757.8751
12 Jan 267.8757.8757.8757.8751
09 Jan 267.8517.8517.8517.8511
08 Jan 267.8757.8757.8757.8751
07 Jan 267.8277.8277.8277.8271
06 Jan 267.7067.7067.7067.7061
05 Jan 267.8757.8757.8757.8751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:391.25 
Forward P/E:263.16 
Price to Sales:11.66 
Price to Book:4.81 
DivYield:0.08 
Div/Share:0.65 

TECHNICAL INDICATORS

MA5:7.860.3%
MA10:7.840.1%
MA20:7.931.3%
MA50:8.123.7%
MA100:8.032.5%
MA200:7.880.5%
STO9:70.17
STO14:32.23
RSI14:43.06
WPR14:-67.77
MTM14:-0.19
ROC14:-0.02 
ATR:0.06 
Week High:7.890.7%
Week Low:7.830.1%
Month High:8.103.4%
Month Low:7.710.5%
Year High:8.437.6%
Year Low:7.1010.3%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.18
30 Dec 2024$0.18
27 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.18
29 Dec 2022$0.15
29 Jun 2022$0.14
30 Dec 2021$0.08
29 Jun 2021$0.12
30 Dec 2020$0.08