FRA, TUF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2720	HIGH: 0.2800	ASK: 0.0000	VOLUME: 150
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2720	0.2800	0.2720	0.2800	150
14 Aug 25	0.2720	0.2920	0.2720	0.2800	3.4K
13 Aug 25	0.2800	0.2800	0.2800	0.2800	150
12 Aug 25	0.2800	0.2960	0.2800	0.2960	150
11 Aug 25	0.2800	0.2800	0.2800	0.2800	150
08 Aug 25	0.2800	0.2800	0.2800	0.2800	150
07 Aug 25	0.2920	0.2920	0.2920	0.2920	0
06 Aug 25	0.2700	0.2700	0.2700	0.2700	0
05 Aug 25	0.2710	0.2890	0.2710	0.2890	0
04 Aug 25	0.2730	0.2730	0.2730	0.2730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800