EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUI1: TUI AG

20 Nov 2025
LAST:

7.276

CHANGE:
 0.27		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
18.1K
CHG(%):
3.58		PREV:
7.546		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.6607.6607.2107.27618.1K
19 Nov 257.2827.5907.1707.54627.7K
18 Nov 257.2907.3787.2687.3348.6K
17 Nov 257.7307.7307.6007.6004.9K
13 Nov 257.7007.9007.7007.73210.7K
12 Nov 257.2667.6507.2667.65017.9K
11 Nov 257.1847.2807.1727.28010.3K
10 Nov 257.1307.2467.1247.19610.3K
07 Nov 257.0007.0926.9807.0705.6K
06 Nov 257.0727.1026.9807.0008.2K

PROFILE

Name:TUI AG
About:TUI AG, together with its subsidiaries, provides tourism services worldwide. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruise under the Mein Schiff, Hapag-Lloyd Cruises, and Marella brands. It also provides online market for tours and activities, including experiences and tours; and operates aircrafts. It distributes its services through markets and airline, direct to customer, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.
Address:Karl-Wiechert-Allee 23, Hanover, Germany, 30625
Website:https://www.tuigroup.com/
ISIN:DE000TUAG505
LEI:529900SL2WSPV293B552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Forward P/E:7.79 
PEG Ratio:0.02 
Price to Sales:0.15 
Price to Book:5.29 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.60 
Revenue:24.204B 
EBITDA:2.392B 
Shares:507.43M 
Market Cap:3.692B 

TECHNICAL INDICATORS

MA5:7.503.0%
MA10:7.371.3%
MA20:7.340.9%
MA50:7.624.7%
MA100:7.888.3%
MA200:7.401.7%
STO9:24.82
STO14:30.67
RSI14:48.44
WPR14:-62.30
MTM14:-0.12
ROC14:-0.02 
ATR:0.23 
Week High:7.908.6%
Week Low:7.171.5%
Month High:7.908.6%
Month Low:6.981.7%
Year High:9.3027.8%
Year Low:5.4234.3%
Volatility:5.35 

RECENT SPLITS

Date Ratio
24 Feb 20231-10

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.47
12 Feb 2020$15.21
13 Feb 2019$20.27
11 Feb 2019$0.72
14 Feb 2018$18.30
12 Feb 2018$0.65
15 Feb 2017$17.74
10 Feb 2016$15.77
11 Feb 2015$9.29
04 Dec 2014$0.21