FRA, TUI1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.242	CHANGE: 0.24	OPEN: 9.120	HIGH: 9.280	ASK: 0.000	VOLUME: 69K
LAST: 9.242	CHG(%): 2.64	PREV: 9.004	LOW: 8.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.120	9.280	8.996	9.242	69K
14 Aug 25	8.500	9.096	8.480	9.004	114.2K
13 Aug 25	8.028	8.550	7.822	8.500	180.1K
12 Aug 25	7.650	7.942	7.606	7.942	16.2K
11 Aug 25	7.830	7.830	7.590	7.604	3.6K
08 Aug 25	7.888	7.888	7.744	7.770	4.8K
07 Aug 25	7.832	8.028	7.832	7.881	0
06 Aug 25	7.824	7.881	7.765	7.824	0
05 Aug 25	7.711	7.711	7.661	7.665	0
04 Aug 25	7.680	7.818	7.688	7.675	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.242