EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUI1: TUI AG

12 May 2026
LAST:

6.412

CHANGE:
 0.17		OPEN:
6.548		HIGH:
6.548		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
6.586		LOW:
6.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.5486.5486.4126.4120
11 May 266.5806.6426.5426.5860
08 May 266.6746.7426.6166.640907
06 May 266.4367.0026.4366.7700
05 May 266.2346.3366.2066.3360
04 May 266.4846.4846.1906.22819.4K
30 Apr 266.1246.3406.1086.3400
29 Apr 266.4106.4106.1606.1780
28 Apr 266.3806.4486.3006.35829.7K
27 Apr 266.4426.5386.3966.46233.8K

PROFILE

Name:TUI AG
About:TUI AG, together with its subsidiaries, provides tourism services worldwide. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruise under the Mein Schiff, Hapag-Lloyd Cruises, and Marella brands. It also provides online market for tours and activities, including experiences and tours; and operates aircrafts. It distributes its services through markets and airline, direct to customer, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.
Address:Karl-Wiechert-Allee 23, Hanover, Germany, 30625
Website:https://www.tuigroup.com/
ISIN:DE000TUAG505
LEI:529900SL2WSPV293B552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:5.95 
PEG Ratio:5.95 
Price to Sales:0.19 
Price to Book:2.65 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.38 
Revenue:24.179B 
EBITDA:2.321B 
Shares:507.43M 
Market Cap:3.254B 

TECHNICAL INDICATORS

MA5:6.552.1%
MA10:6.430.3%
MA20:6.785.7%
MA50:6.938.1%
MA100:7.9023.2%
MA200:7.9123.4%
STO9:28.40
STO14:20.03
RSI14:30.42 
WPR14:-77.59
MTM14:-0.81
ROC14:-0.11 
ATR:0.25 
Week High:7.009.2%
Week Low:6.213.3%
Month High:7.5918.4%
Month Low:6.1123.4%
Year High:9.5048.2%
Year Low:6.115.0%
Volatility:43.35 

RECENT SPLITS

Date Ratio
24 Feb 20231-10

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.10
09 Feb 2022$0.47
12 Feb 2020$15.21
13 Feb 2019$20.27
11 Feb 2019$0.72
14 Feb 2018$18.30
12 Feb 2018$0.65
15 Feb 2017$17.74
10 Feb 2016$15.77
11 Feb 2015$9.29