FRA, TUL1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.000	CHANGE: 0.04	OPEN: 4.960	HIGH: 5.000	ASK: 0.000	VOLUME: 660
LAST: 5.000	CHG(%): 0.81	PREV: 4.960	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.960	5.000	4.960	5.000	660
01 Sep 25	4.960	4.960	4.960	4.960	1.1K
29 Aug 25	5.000	5.000	5.000	5.000	1.1K
28 Aug 25	5.250	5.250	5.100	5.150	1.1K
27 Aug 25	5.200	5.200	5.200	5.200	100
26 Aug 25	5.150	5.150	5.150	5.150	100
25 Aug 25	5.050	5.050	5.050	5.050	100
22 Aug 25	5.150	5.150	5.150	5.150	100
21 Aug 25	5.050	5.050	5.050	5.050	100
20 Aug 25	4.960	4.960	4.960	4.960	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000