EODData

FRA, TUO: Terumo Corporation

07 Oct 2025
LAST:

14.80

CHANGE:
 0.40
OPEN:
14.50
HIGH:
14.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.78
PREV:
14.40
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2514.5014.8014.5014.800
06 Oct 2514.4014.4014.4014.4025
02 Oct 2513.7014.0013.7014.0025
01 Oct 2513.8013.8013.8013.80425
30 Sep 2513.9014.1013.9014.100
29 Sep 2513.7014.2013.7014.201.4K
26 Sep 2513.9013.9013.9013.90266
25 Sep 2513.6013.8013.6013.80266
24 Sep 2513.8013.8013.8013.8030
23 Sep 2513.9013.9013.9013.9030

COMPANY PROFILE

Name:Terumo Corporation
About:Terumo Corporation engages in the manufacture and sale of medical products and equipment in Japan, Europe, China, the United States, Asia, and internationally. It operates through three segments: Cardiac and Vascular Company, Medical Care Solutions Company, and Blood and Cell Technologies Company. The Cardiac and Vascular Company segment offers angiographic guidewires, angiographic catheters, introducer sheaths, vascular closure devices, PTCA balloon catheters, coronary stents, self-expanding peripheral stents, intravascular ultrasound systems, imaging catheters, and others; coils, stents, and intrasaccular devices for treating cerebral aneurysm; embolization systems, aspiration catheters, and clot retrievers for treating ischemic stroke and others; oxygenators, cardio-pulmonary bypass systems, and others; and artificial vascular stent grafts, and others. The Medical Care Solutions Company segment provides syringes, infusion pumps, syringe pumps, infusion lines, I.V. solutions, peritoneal dialysis fluids, pain management adhesion barriers, and others; blood glucose monitoring systems, disposable needles for pen-injector, insulin patch pumps, blood pressure monitors, digital thermometers, and others; and contract manufacturing of prefilled syringes, devices to pharmaceutical companies for use in drug kits, such as prefillable syringes, needles for pharmaceutical packaging business, and others. The Blood and Cell Technologies Company segment offers blood bags, component collection systems, automated blood processing systems, pathogen reduction systems, centrifugal apheresis systems, cell expansion systems, and others. The company was formerly known as Sekisen Ken-onki Corporation and changed its name to Terumo Corporation in October 1974. Terumo Corporation was incorporated in 1921 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2-44-1, Hatagaya, Tokyo, Japan, 151-0072
Website:https://www.terumo.com
ISIN:JP3546800008
LEI:353800JX1R4582QVK932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.04
DivYield:0.01
Div/Share:26.00
Price to Book:2.84
Price to Sales:0.02
EBITDA:256.477B
Shares:1.475B
Market Cap:21.831B

TECHNICAL INDICATORS

MA5:14.22
MA10:14.07
MA20:14.34
MA50:14.96
MA100:15.14
MA200:16.28
STO9:100.00
STO14:100.00
RSI14:53.57
MTM14:0.30
ROC14:0.02
ATR:0.25
Week High:14.80
Week Low:13.70
Month High:15.10
Month Low:13.60
Year High:19.64
Year Low:13.39

RECENT SPLITS

Date Ratio
28 Mar 20242-1
27 Mar 20192-1
27 Mar 20142-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.04
29 Sep 2020$0.04