EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUQ1: Tucows Inc

27 Mar 2026
LAST:

14.00

CHANGE:
 0.30		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
13.70		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.0014.0014.0014.000
26 Mar 2613.7013.7013.7013.7060
25 Mar 2613.6013.6013.6013.6060
24 Mar 2613.8013.8013.8013.8060
23 Mar 2613.3013.3013.3013.3060
20 Mar 2613.7013.7013.7013.7060
19 Mar 2613.5013.5013.5013.500
18 Mar 2613.7013.7013.7013.700
17 Mar 2613.8013.8013.8013.800
16 Mar 2613.8013.8013.8013.800

PROFILE

Name:Tucows Inc
About:Tucows Inc. provides domain name registration, email, and other internet related services in North America and Europe. It operates through three segments: Ting, Wavelo, and Tucows Domains. The Ting segment provides gigabit fiber and fixed wireless internet services. The Wavelo segment offers full-service platforms and professional services that support communication services providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools, as well as billing solutions to internet services providers under the Platypus brand. The Tucows Domains segment provides wholesale and retail domain name registration services under the OpenSRS, eNom, Ascio, EPAG, and Hover brands, as well as value added services, such as hosted email, internet security services, WHOIS privacy, publishing tools, and other value-added services. The company offers its services primarily through an internet-based distribution network of internet service providers, web hosting companies, and other providers of internet services to end-users. Tucows Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:96 Mowat Avenue, Toronto, ON, Canada, M6K 3M1
Website:https://www.tucows.com
ISIN:US8986972060
LEI:529900860LTAB4QUV247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Forward P/E:30.12 
PEG Ratio:-0.77 
Price to Sales:0.55 
Price to Book:-1.47 
Profit Margin:-0.25 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:1.15 
Revenue:326.46M 
EBITDA:34.24M 
Shares:11.08M 
Market Cap:155.1M 

TECHNICAL INDICATORS

MA5:13.682.3%
MA10:13.692.3%
MA20:14.141.0%
MA50:16.3917.0%
MA100:17.1122.2%
MA200:16.8120.1%
STO9:100.00 
STO14:45.00
RSI14:43.14
WPR14:-55.00
MTM14:-1.10
ROC14:-0.07 
ATR:0.36 
Week High:14.000.0%
Week Low:13.305.3%
Month High:15.4010.0%
Month Low:13.1020.1%
Year High:21.2051.4%
Year Low:12.779.6%