EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUQ1: Tucows Inc

04 Sep 2026
LAST:

9.100

CHANGE:
 0.10		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
9.000		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1009.1009.1009.1000
03 Sep 269.0009.0009.0009.0000
02 Sep 268.9008.9008.9008.9000
31 Aug 268.6508.6508.6508.6500
28 Aug 268.4008.4008.4008.4000
27 Aug 267.8007.8007.8007.8000
26 Aug 267.6507.6507.6507.6500
25 Aug 267.9507.9507.9507.9500
24 Aug 267.7007.7007.7007.7000
21 Aug 268.3508.3508.3508.3500

PROFILE

Name:Tucows Inc
About:Tucows Inc. provides domain name registration, email, and other internet related services in North America and Europe. It operates through three segments: Ting, Wavelo, and Tucows Domains. The Ting segment provides gigabit fiber and fixed wireless internet services. The Wavelo segment offers full-service platforms and professional services that support communication services providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools, as well as billing solutions to internet services providers under the Platypus brand. The Tucows Domains segment provides wholesale and retail domain name registration services under the OpenSRS, eNom, Ascio, EPAG, and Hover brands, as well as value added services, such as hosted email, internet security services, WHOIS privacy, publishing tools, and other value-added services. The company offers its services primarily through an internet-based distribution network of internet service providers, web hosting companies, and other providers of internet services to end-users. Tucows Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:96 Mowat Avenue, Toronto, ON, Canada, M6K 3M1
Website:https://www.tucows.com
ISIN:US8986972060
LEI:529900860LTAB4QUV247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Forward P/E:30.12 
PEG Ratio:-0.04 
Price to Sales:0.25 
Price to Book:-0.46 
Profit Margin:-0.21 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.46 
Revenue:340.53M 
EBITDA:25.39M 
Shares:11.08M 
Market Cap:100.81M 

TECHNICAL INDICATORS

MA5:8.813.3%
MA10:8.359.0%
MA20:9.403.3%
MA50:9.757.2%
MA100:11.3524.8%
MA200:14.2056.1%
STO9:100.00 
STO14:74.36
RSI14:38.04 
WPR14:-25.64
MTM14:-0.50
ROC14:-0.05 
ATR:0.33 
Week High:9.100.0%
Week Low:8.408.3%
Month High:12.4036.3%
Month Low:7.6556.1%
Year High:21.20133.0%
Year Low:7.3523.8%
Volatility:154.78