EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUS: TUAN SING HLDGS-LOC.SD-01

22 Oct 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.1640		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.16800.16800.16800.16800
21 Oct 260.16400.16400.16400.16400
20 Oct 260.16400.16400.16400.16400
19 Oct 260.16800.16800.16800.16800
16 Oct 260.16700.16700.16700.16700
15 Oct 260.16000.16000.16000.16000
13 Oct 260.17200.17200.17200.17200
12 Oct 260.17100.17100.17100.17100
09 Oct 260.16400.16400.16400.16400
08 Oct 260.16100.16100.16100.16100

PROFILE

Name:TUAN SING HLDGS-LOC.SD-01
About:Tuan Sing Holdings Limited, an investment holding company, engages in the real estate investment and development, hospitality, and other businesses in Singapore, Australia, China, Malaysia, and Indonesia. The company develops and invests in residential, commercial, and industrial properties; and provides construction management and management consultancy services. It also owns and operates hotels managed by Hyatt International under the Grand Hyatt Melbourne and Residence on Langley Park names in Melbourne, Australia; and operates serviced apartments. In addition, the company provides maritime port services; manufactures and markets polypropylene woven bags; manufactures and sells printed circuit boards, as well as distributes golf-related lifestyle products; and engages in the treasury and trustee activities. The company was formerly known as Hytex Limited and changed its name to Tuan Sing Holdings Limited in 1983. Tuan Sing Holdings Limited was incorporated in 1969 and is based in Singapore. Tuan Sing Holdings Limited operates as a subsidiary of Nuri Holdings (S) Pte Ltd.
Sector:Real Estate
Address:9 Oxley Rise, Singapore, Singapore, 238697
Website:https://www.tuansing.com
ISIN:SG2D13002373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Sales:1.53 
Price to Book:0.26 
Profit Margin:0.15 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.01 
Revenue:99.84M 
EBITDA:105.54M 
Shares:1.249B 
Market Cap:209.9M 

TECHNICAL INDICATORS

MA5:0.171.1%
MA10:0.171.3%
MA20:0.170.0%
MA50:0.170.4%
MA100:0.186.5%
MA200:0.1912.9%
STO9:66.67
STO14:53.33
RSI14:51.47
WPR14:-46.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.170.0%
Week Low:0.165.0%
Month High:0.184.2%
Month Low:0.1612.9%
Year High:0.2550.0%
Year Low:0.167.0%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00
08 May 2025$0.00
09 May 2024$0.00
09 May 2023$0.00
10 May 2022$0.00
07 May 2021$0.00