EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUU: SOLARTRON -NVDR- BA 1

27 Jul 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.00150.00200.00150.00200
24 Jul 260.00150.00200.00150.00200
23 Jul 260.00150.00350.00150.00350
22 Jul 260.00150.00350.00150.00350
21 Jul 260.00150.00350.00150.00350
20 Jul 260.00150.00150.00150.00150
17 Jul 260.00150.00200.00150.00200
16 Jul 260.00150.00350.00150.00350
15 Jul 260.00700.00700.00150.00200
14 Jul 260.00150.00200.00150.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:15.99M 

TECHNICAL INDICATORS

MA5:0.0045.0%
MA10:0.0030.0%
MA20:0.0015.0%
MA50:0.0060.0%
MA100:0.0075.0%
STO9:9.09 
STO14:9.09 
RSI14:43.48
WPR14:-75.00
ATR:0.00 
Week High:0.0075.0%
Week Low:0.0033.3%
Month High:0.01250.0%
Month Low:0.00
Volatility:270.34 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.00
06 May 2014$0.00