EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUU: SOLARTRON -NVDR- BA 1

19 May 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00350.00450.00150.00450
18 May 260.00150.00450.00100.00450
15 May 260.00150.00500.00100.00500
14 May 260.00150.00450.00100.00450
13 May 260.00150.00550.00100.00550
12 May 260.00150.00150.00100.00100
11 May 260.00150.00500.00100.00500
08 May 260.00150.00500.00100.00500
06 May 260.00150.00550.00100.00550
05 May 260.00150.00150.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:15.99M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.007.1%
MA20:0.002.3%
MA50:0.0018.4%
STO9:77.78
STO14:77.78
RSI14:48.72
WPR14:-22.22
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.00350.0%
Month High:0.0122.2%
Month Low:0.00
Volatility:151.02 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.00
06 May 2014$0.00