EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUY: Kingsmen Resources Ltd.

29 Oct 2026
LAST:

0.5550

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
5.93		PREV:
0.5900		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.59000.59000.55500.55500
28 Oct 260.59500.59500.59000.59000
27 Oct 260.60500.66500.58500.58500
23 Oct 260.59500.59500.59500.59500
22 Oct 260.60000.60000.55500.555012.3K
21 Oct 260.57000.60000.57000.60000
20 Oct 260.58500.58500.58000.58000
19 Oct 260.59500.59500.58000.58001.0K
16 Oct 260.57500.57500.57500.57500
15 Oct 260.57000.58500.57000.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.67 
Price to Book:1.87 
Return on Assets:-0.06 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.583.8%
MA10:0.584.5%
MA20:0.597.0%
MA50:0.6720.9%
MA100:0.6517.2%
MA200:0.8145.8%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.03 
Week High:0.6719.8%
Week Low:0.560.0%
Month High:0.6822.5%
Month Low:0.5645.8%
Volatility:43.16 

RECENT SPLITS

Date Ratio
28 Mar 20231-2
25 Feb 20131-4