EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUY: Kingsmen Resources Ltd.

11 May 2026
LAST:

0.6650

CHANGE:
 0.02		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.10		PREV:
0.6450		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.66500.66500.66500.66500
08 May 260.64500.64500.64500.64500
06 May 260.64500.68000.64500.68000
05 May 260.64000.73000.64000.73000
04 May 260.66000.66000.64500.64502.1K
30 Apr 260.64000.64000.64000.64000
29 Apr 260.65500.65500.65500.65500
28 Apr 260.69500.69500.68500.68500
27 Apr 260.69000.70500.69000.70500
24 Apr 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.75 
Price to Book:23.87 
Return on Assets:-0.32 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.671.2%
MA10:0.671.2%
MA20:0.728.2%
MA50:0.7919.0%
STO9:27.78
STO14:11.90 
RSI14:35.96 
WPR14:-77.27
MTM14:-0.08
ROC14:-0.11 
ATR:0.04 
Week High:0.739.8%
Week Low:0.643.9%
Month High:0.8527.8%
Month Low:0.64
Volatility:56.08 

RECENT SPLITS

Date Ratio
28 Mar 20231-2
25 Feb 20131-4