EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUY: Kingsmen Resources Ltd.

04 Sep 2026
LAST:

0.7600

CHANGE:
 0.06		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
7.32		PREV:
0.8200		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.76000.76000.76000.76000
03 Sep 260.82000.82000.82000.82002.4K
02 Sep 260.82000.82000.82000.82000
31 Aug 260.81000.81000.81000.81000
28 Aug 260.79000.81500.79000.81500
27 Aug 260.78000.78500.78000.78500
26 Aug 260.83500.90000.81500.9000200
25 Aug 260.79000.79000.79000.79001.4K
24 Aug 260.74500.82000.74500.82002.0K
21 Aug 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.50 
Price to Book:2.01 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.815.9%
MA10:0.804.8%
MA20:0.751.9%
MA50:0.6713.5%
MA100:0.6910.9%
STO14:45.10
RSI14:54.88
WPR14:-54.90
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:0.827.9%
Week Low:0.760.0%
Month High:0.9018.4%
Month Low:0.59
Volatility:63.46 

RECENT SPLITS

Date Ratio
28 Mar 20231-2
25 Feb 20131-4