EODData

MEMBERSHIP REGISTER LOG IN

FRA, TV3: Tocvan Ventures Corp

17 Nov 2025
LAST:

0.5660

CHANGE:
 0.02		OPEN:
0.5660		HIGH:
0.5660		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
3.28		PREV:
0.5480		LOW:
0.5660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.56600.56600.56600.56603.0K
13 Nov 250.60000.60000.54800.54803.5K
12 Nov 250.62000.62000.59400.59403.7K
11 Nov 250.62400.63200.60600.606014.9K
10 Nov 250.57600.62800.57000.600033.7K
07 Nov 250.55800.57600.55800.57607.6K
06 Nov 250.54800.56000.54800.56006.8K
05 Nov 250.54800.54800.54800.548020.9K
04 Nov 250.57800.57800.50800.508020.9K
03 Nov 250.58000.58000.58000.580020.9K

PROFILE

Name:Tocvan Ventures Corp
About:Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://tocvan.com
ISIN:CA88900N1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.93 
PEG Ratio:0.17 
Price to Book:3.38 
Return on Assets:-0.11 
Return on Equity:-0.14 
Shares:61.51M 
Market Cap:34.81M 

TECHNICAL INDICATORS

MA5:0.583.0%
MA10:0.570.5%
MA20:0.583.1%
MA50:0.553.2%
MA100:0.5013.0%
MA200:0.4525.2%
STO9:46.77
STO14:46.77
RSI14:43.15
WPR14:-40.82
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.6311.7%
Week Low:0.553.3%
Month High:0.6514.5%
Month Low:0.5125.2%
Year High:0.6514.5%
Year Low:0.2998.6%
Volatility:14.30