FRA, TV3 End of Day and Historical Stock Data [Tocvan Ventures Corp]

FRA, TV3: Tocvan Ventures Corp

12 May 2026

LAST: 0.4250	CHANGE: 0.01	OPEN: 0.4190	HIGH: 0.4250	ASK: 0.0000	VOLUME: 0
LAST: 0.4250	CHG(%): 1.16	PREV: 0.4300	LOW: 0.4190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 May 26	0.4190	0.4250	0.4190	0.4250	0
11 May 26	0.4240	0.4300	0.4240	0.4300	0
08 May 26	0.4240	0.4270	0.4240	0.4270	3.0K
06 May 26	0.4260	0.4260	0.4260	0.4260	0
05 May 26	0.4260	0.4260	0.4260	0.4260	0
04 May 26	0.4140	0.4440	0.4140	0.4140	6.4K
30 Apr 26	0.3920	0.4310	0.3920	0.4040	0
29 Apr 26	0.3840	0.3840	0.3840	0.3840	0
28 Apr 26	0.4080	0.4080	0.3710	0.3710	100
27 Apr 26	0.4250	0.4250	0.3910	0.4030	4.6K

PROFILE

Name:	Tocvan Ventures Corp
About:	Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:	https://tocvan.com
ISIN:	CA88900N1050

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-21.47
PEG Ratio:	0.21
Price to Book:	6.07
Return on Assets:	-0.11
Return on Equity:	-0.14
Shares:	61.51M
Market Cap:	26.14M

TECHNICAL INDICATORS

MA5:	0.43	0.4%
MA10:	0.41	3.4%
MA20:	0.43	1.0%
MA50:	0.48	12.5%
MA100:	0.58	35.8%
MA200:	0.55	30.2%
STO9:	73.97
STO14:	67.50
RSI14:	39.39
WPR14:	-21.74
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.02
Week High:	0.43	1.2%
Week Low:	0.42	1.4%
Month High:	0.51	20.0%
Month Low:	0.37	30.2%
Year High:	0.78	83.5%
Year Low:	0.29	48.6%
Volatility:	37.62

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, TV3: Tocvan Ventures Corp

0.4250

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, TV3: Tocvan Ventures Corp

0.4250

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW