EODData

MEMBERSHIP REGISTER LOG IN

FRA, TV3: Tocvan Ventures Corp

02 Oct 2025
LAST:

0.4850

CHANGE:
 0.03		OPEN:
0.4830		HIGH:
0.4850		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
5.27		PREV:
0.5120		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.48300.48500.48300.48502.4K
01 Oct 250.48300.51200.48300.51200
30 Sep 250.50800.50800.50600.50600
29 Sep 250.53200.53800.51000.510057.2K
26 Sep 250.53200.53800.53200.532024.7K
25 Sep 250.52200.53200.52200.532029.5K
24 Sep 250.52200.52600.52200.52201.8K
23 Sep 250.46000.52400.46000.512047.7K
22 Sep 250.47600.48200.47600.48209.3K
19 Sep 250.44800.44800.44800.44802K

COMPANY PROFILE

Name:Tocvan Ventures Corp
About:Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://tocvan.com
ISIN:CA88900N1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.50
MA20:0.52
MA50:0.52
MA100:0.44
MA200:0.42
STO9:5.36
STO14:41.11
RSI14:43.19
WPR14:-55.95
MTM14:-0.01
ROC14:-0.02
ATR:0.03
Week High:0.54
Week Low:0.48
Month High:0.60
Month Low:0.45
Year High:0.60
Year Low:0.29
Volatility:2.62