EODData

FRA, TW4: Ependion AB

30 Mar 2026
LAST:

8.380

CHANGE:
 0.02
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.400
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.3808.3808.3808.3800
27 Mar 268.4008.4008.4008.4000
26 Mar 268.3508.3508.3508.350245
25 Mar 268.4308.4308.4308.430245
24 Mar 268.3908.7508.3908.570245
23 Mar 268.5208.5208.5208.5201.0K
20 Mar 268.5208.5208.5208.5201.0K
19 Mar 268.7708.7708.7708.7700
18 Mar 268.6209.2708.6209.2700
17 Mar 268.4909.0008.4909.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.76 
Price to Book:0.20 
EPS Ratio:0.42 
Shares:31.96M 
Market Cap:267.85M 

TECHNICAL INDICATORS

MA5:8.430.5%
MA10:8.622.9%
MA20:8.805.1%
MA50:9.2210.0%
STO9:3.26 
STO14:3.26 
RSI14:32.92 
WPR14:-96.74 
MTM14:-0.66
ROC14:-0.07 
ATR:0.24 
Week High:8.754.4%
Week Low:8.350.4%
Month High:9.2710.6%
Month Low:8.35
Volatility:2.28