EODData

FRA, TW4: Ependion AB

21 Jan 2026
LAST:

9.680

CHANGE:
 0.10
OPEN:
9.680
HIGH:
9.680
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.02
PREV:
9.780
LOW:
9.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.6809.6809.6809.6801.0K
19 Jan 269.7809.7809.7809.7801.0K
16 Jan 269.9709.9709.9709.9701.0K
15 Jan 269.9509.9509.9509.9501.0K
14 Jan 2610.14010.14010.14010.1401.0K
13 Jan 2610.12010.30010.12010.3001.0K
12 Jan 269.9609.9609.9609.960480
09 Jan 269.83010.0609.83010.060480
08 Jan 269.8909.8909.8909.890480
07 Jan 269.9809.9809.9809.980480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.76 
Price to Book:0.20 
EPS Ratio:0.42 
Shares:31.96M 
Market Cap:309.4M 

TECHNICAL INDICATORS

MA5:9.902.3%
MA10:9.973.0%
Week High:10.144.8%
Week Low:9.680.0%