EODData

MEMBERSHIP REGISTER LOG IN

FRA, TW4: Ependion AB

05 Nov 2026
LAST:

13.64

CHANGE:
 0.26		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
13.90		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2613.6413.6413.6413.640
04 Nov 2613.9013.9013.9013.900
03 Nov 2613.6413.6413.6413.640
02 Nov 2614.0414.0414.0414.040
30 Oct 2614.1614.1614.1614.160
29 Oct 2614.0614.0614.0614.060
28 Oct 2613.6813.6813.6813.680
27 Oct 2613.3413.3413.2613.260
23 Oct 2613.9613.9613.9613.960
22 Oct 2613.7613.7613.7613.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
Price to Book:0.27 
EPS Ratio:0.47 
Shares:32.05M 
Market Cap:437.21M 

TECHNICAL INDICATORS

MA5:13.881.7%
MA10:13.811.2%
MA20:13.670.2%
MA50:13.511.0%
MA100:13.451.4%
STO9:42.22
STO14:44.68
RSI14:52.49
WPR14:-55.32
MTM14:0.22
ROC14:0.02 
ATR:0.26 
Week High:14.163.8%
Week Low:13.640.0%
Month High:14.163.8%
Month Low:13.22
Volatility:5.28