EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWA: TOWA Corporation

30 Oct 2026
LAST:

11.68

CHANGE:
 0.73		OPEN:
11.68		HIGH:
11.68		ASK:
0.00		VOLUME:
0
CHG(%):
5.85		PREV:
12.41		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.6811.6811.6811.680
29 Oct 2612.4112.4112.4112.410
28 Oct 2612.8412.8412.8412.840
27 Oct 2611.4811.4811.4811.480
23 Oct 2610.9310.9310.9310.930
22 Oct 2610.9810.9810.9810.980
21 Oct 2611.8211.8211.8211.820
20 Oct 2611.4611.4611.4611.460
19 Oct 2612.1112.1112.1112.110
16 Oct 2612.0412.0412.0412.040

PROFILE

Name:TOWA Corporation
About:TOWA Corporation engages in the design, development, manufacture, and sale of semiconductor manufacturing equipment and high-precision molds in Japan and internationally. It operates through three segments: Semiconductor Manufacturing Equipment, Medical Device, and Laser Processing Equipment. The Semiconductor Manufacturing Equipment segment manufactures and sells precision molds for semiconductor manufacturing, molding equipment, singulation equipment, etc.; and provides after"sale services. The Medical Device segment manufactures and sells medical devices and other products. The Laser Processing Equipment segment is engaged in the manufacture and sale of laser processing equipment and provision of after"sale services. Its products also include precision molds, end mills and drill series, TEN-systems, and mold release films. The company was formerly known as TOWA Precision Industries Limited and changed its name to TOWA Corporation in December 1988. TOWA Corporation was incorporated in 1979 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 Kamichoshi-cho, Kyoto, Japan, 601-8105
Website:https://www.towajapan.co.jp
ISIN:JP3555700008
LEI:353800HAMO7IT6KBJX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.18 
Forward P/E:5.60 
Price to Sales:0.02 
Price to Book:2.41 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:20.00 
Revenue:353.08M 
EBITDA:10.386B 
Shares:75.01M 
Market Cap:876.08M 

TECHNICAL INDICATORS

MA5:11.871.6%
MA10:11.780.8%
MA20:12.819.7%
MA50:12.416.2%
MA100:14.1320.9%
MA200:14.4423.6%
STO9:39.14
STO14:20.12
RSI14:35.13 
WPR14:-79.85
MTM14:-2.96
ROC14:-0.20 
ATR:0.60 
Week High:12.849.9%
Week Low:10.936.8%
Month High:14.6425.4%
Month Low:10.9323.6%
Year High:19.3065.2%
Year Low:10.2014.5%
Volatility:38.71 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.03
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.01
30 Mar 2020$0.01
27 Mar 2019$0.01
28 Mar 2018$0.01
29 Mar 2017$0.01
29 Mar 2016$0.01