FRA, TWF End of Day and Historical Stock Data [TWF]

17 Nov 2025

LAST: 46.23	CHANGE: 0.36	OPEN: 45.91	HIGH: 46.23	ASK: 0.00	VOLUME: 112
LAST: 46.23	CHG(%): 0.77	PREV: 46.59	LOW: 45.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	45.91	46.23	45.91	46.23	112
13 Nov 25	46.39	46.59	46.31	46.59	112
12 Nov 25	47.19	47.52	47.19	47.52	112
11 Nov 25	47.68	47.74	47.64	47.74	112
10 Nov 25	46.79	47.57	46.78	47.57	112
07 Nov 25	47.31	47.48	47.31	47.48	112
06 Nov 25	47.53	47.68	47.50	47.67	112
05 Nov 25	47.42	47.42	47.26	47.26	25
04 Nov 25	48.39	48.86	48.39	48.86	25
03 Nov 25	48.36	48.70	48.36	48.70	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.23