FRA, TWF End of Day and Historical Stock Data []

18 Aug 2025

LAST: 40.34	CHANGE: 0.35	OPEN: 40.05	HIGH: 40.34	ASK: 0.00	VOLUME: 112
LAST: 40.34	CHG(%): 0.86	PREV: 39.99	LOW: 40.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	40.05	40.34	40.05	40.34	112
15 Aug 25	39.86	39.99	39.81	39.99	112
14 Aug 25	39.93	40.25	39.93	40.25	112
13 Aug 25	40.36	40.54	40.32	40.54	112
12 Aug 25	40.09	40.25	40.06	40.25	112
11 Aug 25	39.55	39.92	39.55	39.92	112
08 Aug 25	39.39	39.60	39.36	39.60	112
07 Aug 25	38.28	38.47	38.03	38.47	0
06 Aug 25	38.77	39.03	38.94	39.03	0
05 Aug 25	38.89	39.34	38.89	39.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.34