EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWH: Twilio Inc

19 Jan 2026
LAST:

100.2

CHANGE:
 2.72		OPEN:
100.2		HIGH:
100.2		ASK:
0.0		VOLUME:
120
CHG(%):
2.64		PREV:
102.9		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26100.2100.2100.2100.2120
16 Jan 26102.9102.9102.9102.9120
15 Jan 26105.1105.1105.1105.1120
14 Jan 26110.3110.3110.3110.3120
13 Jan 26112.2112.2112.2112.2120
12 Jan 26114.4114.4113.2113.2120
09 Jan 26117.1117.1117.1117.1155
08 Jan 26121.1121.1121.1121.1155
07 Jan 26118.3118.3118.3118.3155
06 Jan 26115.6116.7115.6115.7155

PROFILE

Name:Twilio Inc
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
ISIN:US90138F1021
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:341.43 
Forward P/E:1,991.67 
PEG Ratio:1,991.67 
Price to Sales:3.81 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.155B 
EBITDA:270.77M 
Shares:153.43M 
Market Cap:15.374B 

TECHNICAL INDICATORS

MA5:106.166.0%
MA10:111.6311.4%
MA20:115.1614.9%
MA50:111.7611.5%
MA100:101.090.9%
MA200:98.801.4%
RSI14:23.96 
WPR14:-100.00 
MTM14:-20.10
ROC14:-0.17 
ATR:2.82 
Week High:114.4214.2%
Week Low:100.200.0%
Month High:122.9222.7%
Month Low:100.201.4%
Year High:144.3044.0%
Year Low:69.4844.2%
Volatility:14.19