EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWH: Twilio Inc

05 Nov 2026
LAST:

188.4

CHANGE:
 0.20		OPEN:
188.4		HIGH:
188.4		ASK:
0.0		VOLUME:
183
CHG(%):
0.11		PREV:
188.6		LOW:
188.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26188.4188.4188.4188.4183
04 Nov 26188.6188.6188.6188.60
03 Nov 26183.5184.1183.5184.134
02 Nov 26183.6183.7182.1182.1192
30 Oct 26180.0180.4176.1179.10
29 Oct 26223.5224.5210.3210.30
28 Oct 26228.5228.5228.5228.50
27 Oct 26235.3235.3235.3235.30
26 Oct 26232.6233.2232.6233.20
23 Oct 26224.5234.5224.5234.511

PROFILE

Name:Twilio Inc
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
ISIN:US90138F1021
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Forward P/E:2,984.17 
PEG Ratio:0.01 
Price to Sales:4.72 
Price to Book:3.44 
Profit Margin:0.22 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:5.222B 
EBITDA:532.09M 
Shares:153.43M 
Market Cap:28.899B 

TECHNICAL INDICATORS

MA5:184.432.1%
MA10:206.409.6%
MA20:222.5718.2%
MA50:223.1618.5%
MA100:201.477.0%
MA200:162.7215.8%
STO9:16.53 
STO14:16.53 
RSI14:29.85 
WPR14:-83.47 
MTM14:-30.15
ROC14:-0.14 
ATR:7.60 
Week High:224.5019.2%
Week Low:176.057.0%
Month High:270.0043.4%
Month Low:176.0515.8%
Year High:272.2044.5%
Year Low:84.58122.7%
Volatility:26.58