FRA, TWH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 90.70	CHANGE: 2.81	OPEN: 88.61	HIGH: 90.70	ASK: 0.00	VOLUME: 27
LAST: 90.70	CHG(%): 3.20	PREV: 87.89	LOW: 88.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	88.61	90.70	88.61	90.70	27
14 Aug 25	86.01	87.89	86.01	87.89	45
13 Aug 25	80.71	80.71	80.71	80.71	60
12 Aug 25	78.81	80.41	78.81	80.41	60
11 Aug 25	85.62	85.62	82.74	82.74	369
08 Aug 25	92.60	92.60	86.63	86.63	194
07 Aug 25	110.22	110.22	110.22	110.22	0
06 Aug 25	107.31	107.31	107.31	107.31	0
05 Aug 25	108.54	108.54	108.54	108.54	0
04 Aug 25	103.07	103.07	103.07	103.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.70