EODData

FRA, TWL: Simpson Manufacturing Co. Inc

21 Nov 2025
LAST:

140.7

CHANGE:
 4.10
OPEN:
136.9
HIGH:
141.5
ASK:
0.0
VOLUME:
20
CHG(%):
3.00
PREV:
136.6
LOW:
135.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25136.9141.5135.7140.720
20 Nov 25138.4138.4136.0136.620
19 Nov 25135.8138.2135.8137.620
18 Nov 25135.3137.1135.3136.620
17 Nov 25140.9140.9136.3136.320
14 Nov 25142.1142.1138.9140.420
13 Nov 25144.7144.7142.2142.320
12 Nov 25144.6144.6142.6144.420
11 Nov 25145.6145.6144.1144.620
10 Nov 25147.3147.3144.6146.120

PROFILE

Name:Simpson Manufacturing Co. Inc
About:Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in North America, Europe, and the Asia Pacific. The company offers connectors, holddowns, and truss connector plates; nails, screws, staples fasteners, and screw fastening systems; and pre-fabricated steel, wood shearwalls, anchor tiedown systems, and yield-link connections. It also provides adhesives, mechanical anchors, carbide drill bits, and powder-actuated pins and tools; grouts, coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. The company was founded in 1956 and is headquartered in Pleasanton, California.
Sector:Basic Materials
Address:5956 West Las Positas Boulevard, Pleasanton, CA, United States, 94588
Website:https://www.simpsonmfg.com
ISIN:US8290731053
LEI:529900EJUNNL15LZ8056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.47 
Forward P/E:28.45 
PEG Ratio:3.11 
Price to Sales:2.74 
Price to Book:3.15 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:1.13 
Revenue:2.002B 
EBITDA:466.62M 
Shares:41.62M 
Market Cap:5.856B 

TECHNICAL INDICATORS

MA5:137.562.3%
MA10:140.560.1%
MA20:145.653.5%
MA50:147.755.0%
MA100:150.907.2%
MA200:146.494.1%
STO9:47.31
STO14:30.14
RSI14:29.83 
WPR14:-69.86
MTM14:-10.20
ROC14:-0.07 
ATR:3.16 
Week High:142.101.0%
Week Low:135.304.0%
Month High:159.6013.4%
Month Low:135.304.1%
Year High:188.1433.7%
Year Low:123.5813.9%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Jul 2025$0.25
03 Apr 2025$0.24
02 Jan 2025$0.24
03 Oct 2024$0.24
03 Jul 2024$0.24
03 Apr 2024$0.23
03 Jan 2024$0.23
04 Oct 2023$0.23
05 Jul 2023$0.23