FRA, TWN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.400	CHANGE: 0.10	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 50
LAST: 7.400	CHG(%): 1.33	PREV: 7.500	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.450	7.450	7.400	7.400	50
18 Aug 25	7.150	7.500	7.150	7.500	50
15 Aug 25	7.550	7.550	7.300	7.300	50
14 Aug 25	7.550	7.600	7.550	7.600	50
13 Aug 25	7.500	7.650	7.500	7.650	50
12 Aug 25	7.500	7.600	7.500	7.600	50
11 Aug 25	7.500	7.600	7.500	7.600	50
08 Aug 25	7.600	7.600	7.550	7.550	50
07 Aug 25	7.623	7.769	7.623	7.769	0
06 Aug 25	7.582	7.582	7.582	7.582	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400