FRA, TWW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.140	CHANGE: 0.02	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 5K
LAST: 1.140	CHG(%): 1.72	PREV: 1.160	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.140	1.140	1.140	1.140	5K
27 Aug 25	1.160	1.160	1.160	1.160	5K
26 Aug 25	1.160	1.160	1.160	1.160	5K
25 Aug 25	1.160	1.160	1.160	1.160	5K
22 Aug 25	1.150	1.150	1.150	1.150	5K
21 Aug 25	1.160	1.160	1.160	1.160	5K
20 Aug 25	1.180	1.180	1.180	1.180	5K
19 Aug 25	1.140	1.140	1.140	1.140	5K
18 Aug 25	1.170	1.170	1.170	1.170	5K
15 Aug 25	1.180	1.180	1.180	1.180	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140