EODData

FRA, TWY: Alibaba Health Information Technology Limited

04 Sep 2026
LAST:

0.3556

CHANGE:
 0.03
OPEN:
0.3360
HIGH:
0.3556
ASK:
0.0000
VOLUME:
0
CHG(%):
8.58
PREV:
0.3275
LOW:
0.3360
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.33600.35560.33600.35560
03 Sep 260.32750.32750.32750.32750
02 Sep 260.32460.32460.32460.32460
31 Aug 260.32870.32870.32870.32870
28 Aug 260.33240.34220.33240.34220
27 Aug 260.33220.33220.33220.33220
26 Aug 260.34010.34010.34010.34010
25 Aug 260.34210.34210.34210.34210
21 Aug 260.34110.34110.34110.34110
20 Aug 260.34730.34730.34730.34730

PROFILE

Name:Alibaba Health Information Technology Limited
About:Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. The company offers a range of prescription and over-the-counter drugs, nutritional supplements, medical devices, contact lenses, healthcare food, adult and family planning products, and various other health-related products. It also provides medical and healthcare services, including medical checkups, medical consultation, appointment-booking, vaccination, dental and mental care, optometry, and nursing services, as well as traditional chinese medicines. The company provides products and services to business-to-customer and business-to-business customers through offline pharmacy outlets, as well as online stores, such as Tmall, Taobao, Alipay, Ele.me, AMap, DingTalk, Freshippo, and Quark. In addition, it engages in the digital tracking business; asset management; network hospital, software technical services, healthcare related internet information and technical services and research; operation of internet hospitals, as well as Alibaba Health, flagship platform of Alibaba Group for integrated online and offline medical and healthcare resources, providing one-stop healthcare solutions. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. Alibaba Health Information Technology Limited was incorporated in 1998 and is based in Causeway Bay, Hong Kong.
Sector:Healthcare
Address:Tower One, Causeway Bay, Hong Kong
Website:https://www.alihealth.cn
ISIN:BMG0171K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:39.53 
Price to Sales:0.16 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:4.354B 
EBITDA:2.496B 
Shares:16.093B 
Market Cap:5.723B 

TECHNICAL INDICATORS

MA5:0.345.9%
MA10:0.345.2%
MA20:0.350.4%
MA50:0.361.5%
MA100:0.4013.0%
MA200:0.5142.9%
STO9:100.00 
STO14:68.28
RSI14:47.27
WPR14:-28.57
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.360.0%
Week Low:0.329.6%
Month High:0.4013.6%
Month Low:0.3242.9%
Year High:0.84136.8%
Year Low:0.329.6%
Volatility:64.52 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.02