EODData

FRA, TWY: Alibaba Health Information Technology Limited

01 Oct 2025
LAST:

0.7202

CHANGE:
 0.00
OPEN:
0.7202
HIGH:
0.7202
ASK:
0.0000
VOLUME:
690
CHG(%):
0.14
PREV:
0.7212
LOW:
0.7202
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.72020.72020.72020.7202690
30 Sep 250.71180.73840.70820.72120
29 Sep 250.71340.71340.70040.700454.8K
26 Sep 250.68740.68740.66620.66628K
25 Sep 250.70980.70980.70980.709813K
24 Sep 250.71440.71440.71440.714413K
23 Sep 250.69220.72800.69220.728013K
22 Sep 250.70640.71040.70640.7104830
19 Sep 250.72720.72720.69300.713632.8K
18 Sep 250.71020.71020.71020.71024.9K

COMPANY PROFILE

Name:Alibaba Health Information Technology Limited
About:Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. The company offers a range of prescription and over-the-counter drugs, nutritional supplements, medical devices, contact lenses, healthcare food, adult and family planning products, and various other health-related products. It also provides medical and healthcare services, including medical checkups, medical consultation, appointment-booking, vaccination, dental and mental care, optometry, and nursing services, as well as traditional chinese medicines. The company provides products and services to business-to-customer and business-to-business customers through offline pharmacy outlets, as well as online stores, such as Tmall, Taobao, Alipay, Ele.me, AMap, DingTalk, Freshippo, and Quark. In addition, it engages in the digital tracking business; asset management; network hospital, software technical services, healthcare related internet information and technical services and research; operation of internet hospitals, as well as Alibaba Health, flagship platform of Alibaba Group for integrated online and offline medical and healthcare resources, providing one-stop healthcare solutions. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. Alibaba Health Information Technology Limited was incorporated in 1998 and is based in Causeway Bay, Hong Kong.
Sector:Healthcare
Address:Tower One, Causeway Bay, Hong Kong
Website:https://www.alihealth.cn
ISIN:BMG0171K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.90
Price to Book:5.45
Price to Sales:0.37
EBITDA:1.486B
Shares:16.093B
Market Cap:11.59B

TECHNICAL INDICATORS

MA5:0.70
MA10:0.71
MA20:0.72
MA50:0.63
MA100:0.57
MA200:0.55
STO9:74.79
STO14:50.85
RSI14:36.12
WPR14:-49.15
MTM14:-0.05
ROC14:-0.07
ATR:0.02
Week High:0.74
Week Low:0.67
Month High:0.78
Month Low:0.63
Year High:0.78
Year Low:0.39
Volatility:6.93