FRA, TWY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5862	CHANGE: 0.04	OPEN: 0.5862	HIGH: 0.5862	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5862	CHG(%): 6.70	PREV: 0.5494	LOW: 0.5862	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5862	0.5862	0.5862	0.5862	1.2K
14 Aug 25	0.5494	0.5494	0.5494	0.5494	30
13 Aug 25	0.5468	0.5468	0.5468	0.5468	30
12 Aug 25	0.5274	0.5274	0.5274	0.5274	30
11 Aug 25	0.5304	0.5304	0.5304	0.5304	30
08 Aug 25	0.5320	0.5320	0.5320	0.5320	30
07 Aug 25	0.5390	0.5390	0.5390	0.5390	0
06 Aug 25	0.5440	0.5510	0.5440	0.5510	0
05 Aug 25	0.5440	0.5440	0.5440	0.5440	0
04 Aug 25	0.5300	0.5300	0.5300	0.5300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5862