EODData

FRA, TWYA: ALIB.HL.INF.TEC.UNSP.ADR

23 Jan 2026
LAST:

13.20

CHANGE:
 0.20
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
300
CHG(%):
1.49
PREV:
13.40
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.2013.2013.2013.20300
22 Jan 2613.4013.4013.4013.40300
21 Jan 2613.5013.5013.5013.50300
19 Jan 2614.4014.4014.4014.40300
16 Jan 2614.6014.6014.6014.60300
15 Jan 2614.5014.5014.5014.50300
14 Jan 2612.9012.9012.9012.90300
13 Jan 2612.5012.5012.5012.50300
12 Jan 2610.9010.9010.9010.90300
09 Jan 2610.7010.7010.7010.70300

PROFILE

Name:ALIB.HL.INF.TEC.UNSP.ADR
About:Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. The company offers a range of prescription and over-the-counter drugs, nutritional supplements, medical devices, contact lenses, healthcare food, adult and family planning products, and various other health-related products. It also provides medical and healthcare services, including medical checkups, medical consultation, appointment-booking, vaccination, dental and mental care, optometry, and nursing services, as well as traditional chinese medicines. The company provides products and services to business-to-customer and business-to-business customers through offline pharmacy outlets, as well as online stores, such as Tmall, Taobao, Alipay, Ele.me, AMap, DingTalk, Freshippo, and Quark. In addition, it engages in the digital tracking business; asset management; network hospital, software technical services, healthcare related internet information and technical services and research; operation of internet hospitals, as well as Alibaba Health, flagship platform of Alibaba Group for integrated online and offline medical and healthcare resources, providing one-stop healthcare solutions. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. Alibaba Health Information Technology Limited was incorporated in 1998 and is based in Causeway Bay, Hong Kong.
Sector:Healthcare
Address:Tower One, Causeway Bay, Hong Kong
Website:https://www.alihealth.cn
ISIN:US01609Y1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.64 
Forward P/E:38.91 
Price to Sales:0.34 
Price to Book:11.63 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.728B 
EBITDA:246.88M 
Shares:804.64M 
Market Cap:10.621B 

TECHNICAL INDICATORS

MA5:13.824.7%
MA10:13.061.1%
MA20:11.6113.7%
MA50:11.3216.6%
MA100:11.9410.5%
MA200:11.0419.5%
STO9:62.16
STO14:69.57
RSI14:78.29 
WPR14:-30.43
MTM14:3.20
ROC14:0.32 
ATR:0.46 
Week High:14.6010.6%
Week Low:13.200.0%
Month High:14.6010.6%
Month Low:9.5519.5%
Year High:14.6310.8%
Year Low:7.9765.7%
Volatility:7.80