EODData

FRA, TWYA: ALIB.HL.INF.TEC.UNSP.ADR

16 Jul 2026
LAST:

6.500

CHANGE:
 0.15
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
0
CHG(%):
2.36
PREV:
6.350
LOW:
6.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.5006.5006.5006.5000
15 Jul 266.3506.3506.3506.3500
14 Jul 266.0006.0006.0006.0000
13 Jul 266.2506.2506.2506.2500
10 Jul 266.5006.5006.5006.5000
09 Jul 266.3006.3006.3006.3000
08 Jul 266.3506.3506.3506.3500
07 Jul 266.0006.0006.0006.0000
06 Jul 266.2006.2006.2006.2000
03 Jul 266.1006.1006.1006.1000

PROFILE

Name:ALIB.HL.INF.TEC.UNSP.ADR
About:Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. The company offers a range of prescription and over-the-counter drugs, nutritional supplements, medical devices, contact lenses, healthcare food, adult and family planning products, and various other health-related products. It also provides medical and healthcare services, including medical checkups, medical consultation, appointment-booking, vaccination, dental and mental care, optometry, and nursing services, as well as traditional chinese medicines. The company provides products and services to business-to-customer and business-to-business customers through offline pharmacy outlets, as well as online stores, such as Tmall, Taobao, Alipay, Ele.me, AMap, DingTalk, Freshippo, and Quark. In addition, it engages in the digital tracking business; asset management; network hospital, software technical services, healthcare related internet information and technical services and research; operation of internet hospitals, as well as Alibaba Health, flagship platform of Alibaba Group for integrated online and offline medical and healthcare resources, providing one-stop healthcare solutions. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. Alibaba Health Information Technology Limited was incorporated in 1998 and is based in Causeway Bay, Hong Kong.
Sector:Healthcare
Address:Tower One, Causeway Bay, Hong Kong
Website:https://www.alihealth.cn
ISIN:US01609Y1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.64 
Forward P/E:38.91 
Price to Sales:0.34 
Price to Book:11.63 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.728B 
EBITDA:246.88M 
Shares:804.64M 
Market Cap:5.23B 

TECHNICAL INDICATORS

MA5:6.322.8%
MA10:6.263.9%
MA20:6.145.9%
MA50:6.835.0%
MA100:8.3127.8%
MA200:10.1155.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.60
ROC14:0.10 
ATR:0.20 
Week High:6.500.0%
Week Low:6.008.3%
Month High:6.500.0%
Month Low:5.7055.6%
Year High:14.60124.6%
Year Low:5.7014.0%