EODData

FRA, TWZ: Trican Well Service Ltd

07 Oct 2025
LAST:

3.700

CHANGE:
 0.02
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
3.720
LOW:
3.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.7003.7003.7003.7000
06 Oct 253.7203.7203.7203.720150
02 Oct 253.7803.7803.7403.740150
01 Oct 253.7003.7003.7003.7000
30 Sep 253.7003.7003.7003.7000
29 Sep 253.6803.6803.6603.660150
26 Sep 253.7003.7403.7003.740150
25 Sep 253.6803.6803.6803.680150
24 Sep 253.6203.7003.6203.700150
23 Sep 253.5003.6203.5003.620150

COMPANY PROFILE

Name:Trican Well Service Ltd
About:Trican Well Service Ltd., an equipment services company, provides various products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, cement design, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services. The company also provides hydraulic fracturing solutions, such as friction reducers, crosslinked gels, energized foam systems, visco-elastic systems, and high-rate nitrogen for coal bed methane fracturing and gelled hydrocarbons, as well as dissolvable ball sealers and diverting agents; and coiled tubing solutions comprising milling services, including fracturing plugs and ports, stage tool/debris subs, cement milling, and confirmation runs; coiled tubing fracturing; e-coil; in-house engineering; and acidizing and production enhancement services. In addition, it offers fracture acidizing and production enhancement services that include restore well performance blockages from inorganic scales, emulsions, drilling mud, formation fines, clays, and organic deposits; nitrogen services; and engineering support, reservoir and laboratory services. Further, the company sells chemical products. Trican Well Service Ltd. was incorporated in 1979 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:645 ? 7th Avenue SW, Calgary, AB, Canada, T2P 4G8
Website:https://tricanwellservice.com
ISIN:CA8959451037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.59
DivYield:0.05
Div/Share:0.19
Price to Book:2.18
Price to Sales:0.68
EBITDA:210.29M
Shares:178.56M
Market Cap:660.67M

TECHNICAL INDICATORS

MA5:3.71
MA10:3.70
MA20:3.60
MA50:3.56
MA100:3.28
MA200:3.11
STO9:33.33
STO14:76.47
RSI14:58.54
WPR14:-13.33
MTM14:0.24
ROC14:0.07
ATR:0.07
Week High:3.78
Week Low:3.70
Month High:3.78
Month Low:3.44
Year High:3.78
Year Low:2.37

RECENT SPLITS

Date Ratio
24 May 20053-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
13 Jun 2024$0.05
14 Mar 2024$0.03
14 Dec 2023$0.02
14 Sep 2023$0.02
14 Jun 2023$0.02