EODData

MEMBERSHIP REGISTER LOG IN

FRA, TX3A: Airports of Thailand Public Company Limited

30 Sep 2025
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.050		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.0201.0201.0201.0200
29 Sep 251.0101.0501.0101.0502
26 Sep 251.0101.0101.0101.0103.2K
25 Sep 251.0101.0101.0101.0103.2K
24 Sep 251.0101.0601.0101.0603.2K
23 Sep 250.9950.9950.9950.995600
22 Sep 250.9950.9950.9950.995600
19 Sep 250.9900.9900.9900.990600
18 Sep 251.0101.0101.0101.010600
17 Sep 251.0101.0101.0101.010600

COMPANY PROFILE

Name:Airports of Thailand Public Company Limited
About:Airports of Thailand Public Company Limited, together with its subsidiaries, engages in the airport business in Thailand. The company operates through Airport Management Business, Hotel Business, Ground Aviation Services, Security Business, and Project on Perishable Goods Business segments. It operates six international airports, including Suvarnabhumi Airport, Don Mueang International Airport, Chiang Mai International Airport, Hat Yai International Airport, Phuket International Airport and Mae Fah Luang - Chiang Rai International Airport. The company is involved in the hotel and restaurant business; and operation and management of the project on perishable goods at Suvarnabhumi Airport. In addition, it offers ground equipment, security services, and manages projects, as well as ground, warehouse, and cleaning services. Airports of Thailand Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. Airports of Thailand Public Company Limited operates as a subsidiary of Ministry of Finance, Thailand.
Address:No. 333, Cherdwutagard Road, Bangkok, Thailand, 10210
Website:https://www.airportthai.co.th
ISIN:TH0765010Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.17
DivYield:0.87
Div/Share:0.79
Price to Book:3.88
Price to Sales:0.21
EBITDA:31.928B

TECHNICAL INDICATORS

MA5:1.03
MA10:1.02
MA20:1.00
MA50:1.00
MA100:0.93
MA200:1.10
STO9:42.86
STO14:60.00
RSI14:57.97
WPR14:-40.00
MTM14:0.06
ROC14:0.06
ATR:0.03
Week High:1.06
Week Low:1.00
Month High:1.06
Month Low:0.91
Year High:1.75
Year Low:0.69
Volatility:15.22

RECENT SPLITS

Date Ratio
09 Feb 201710-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
08 Dec 2023$0.01
08 Dec 2020$0.01
04 Dec 2020$0.17
12 Dec 2019$0.03
13 Dec 2018$0.03
12 Dec 2017$0.02
08 Dec 2016$0.02
14 Dec 2015$0.01
29 May 2015$0.00