FRA, TXG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 43.76	CHANGE: 0.21	OPEN: 43.21	HIGH: 43.76	ASK: 0.00	VOLUME: 75
LAST: 43.76	CHG(%): 0.48	PREV: 43.55	LOW: 43.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	43.21	43.76	43.21	43.76	75
25 Aug 25	43.34	43.55	43.34	43.55	1
22 Aug 25	41.03	43.43	41.03	43.43	1
21 Aug 25	41.95	41.95	41.10	41.10	1
20 Aug 25	42.90	42.90	42.19	42.19	1
19 Aug 25	42.54	43.01	42.54	43.01	1
18 Aug 25	42.27	42.63	42.27	42.63	1
15 Aug 25	44.01	44.01	42.64	42.64	1
14 Aug 25	44.15	44.15	43.98	43.98	1
13 Aug 25	42.62	44.34	42.62	44.34	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Jul 2006	2-1

43.76